HOME | ASDA SECURITIES

406 - 408, 4th Floor,
New Stock Exchange Building,
Pakistan Stock Exchange,
I. I. Chundrigar Road, Karachi - 74000

[email protected]

+92(21) 32467804 - 10

Search

WELCOME TO ASDA SECURITIES LIMITED
EVERYTHING YOU NEED TO KNOW ABOUT BUSINESS
Strategies that drive business results

786 (5.9

-0.37) AABS (590

0.00) AATM (62.29

1.48) ABL (111.1

0.81) ABOT (766.73

1.65) ACIETF (9.9

-0.09) ACPL (91.47

-1.49) ADAMS (43.88

1.79) ADMM (40.77

0.32) AGHA (10.72

-0.07) AGHA-OCT (10.78

-0.17) AGIC (21.74

0.24) AGIL (84.69

1.35) AGL (38.92

1.89) AGL-OCT (39.17

1.65) AGLNCPS (19

0.00) AGP (113.61

0.37) AGSML (6.13

0.13) AGTL (395.1

0.00) AHCL (58.76

0.44) AHL (59.57

-0.14) AICL (33.09

-0.61) AIRLINK (133.85

2.60) AIRLINK-OCTB (135.35

2.57) AKBL (26.4

-0.19) AKBL-OCT (27.13

0.33) AKDHL (138.52

0.36) AKDSL (18.82

1.26) AKGL (36.42

0.00) ALAC (4.63

0.00) ALIFE (35.2

0.70) ALTN (21.75

-1.12) AMTEX (3.24

0.03) ANL (7.14

-0.25) ANTM (13.08

-0.40) APL (415.93

11.83) ARCTM (20.72

-1.28) ARPAK (51.25

0.00) ARPL (284.05

-3.95) ARUJ (10

0.01) ASC (6.18

-0.22) ASC-OCT (6.28

-0.15) ASL (6.54

-0.01) ASL-OCT (6.57

0.00) ASLPS (9.49

0.29) ASTL (17.74

-0.60) ASTM (15.92

1.02) ATBA (337.86

-2.05) ATIL (40.21

0.00) ATLH (656.96

-8.05) ATRL (326.67

-1.58) ATRL-OCTB (319.51

-2.14) AVN (51.08

-0.39) AVN-OCT (51.67

-0.42) AWTX (1297.54

0.00) BAFL (60

1.62) BAFL-OCTB (60

1.25) BAFS (45

-3.65) BAHL (99.42

-1.16) BAHL-OCTB (101.1

-0.91) BAPL (33.23

-1.53) BATA (1659.95

-0.79) BBFL (76.99

0.26) BCL (99.85

-3.22) BECO (6.49

0.07) BERG (86.15

5.15) BFMOD (8.49

0.00) BGL (11.31

-0.16) BIFO (111.6

-0.61) BILF (19.42

1.77) BIPL (20.49

0.10) BIPL-OCTB (20.78

0.14) BML (1.99

-0.04) BNL (13.28

-0.44) BNWM (30.47

-0.03) BOK (11.42

-0.20) BOP (5.05

-0.05) BOP-OCT (5.12

-0.07) BPL (28.26

-1.58) BRRG (15

0.12) BTL (222.15

0.00) BUXL (161.02

2.85) BWCL (236.46

1.01) BWHL (105

-0.44) CASH (25.19

0.00) CENI (27.5

0.50) CEPB (24.94

-0.41) CEPB-OCT (25.31

-0.32) CFL (58.82

0.00) CHAS (60

0.00) CHBL (6.76

0.03) CHCC (176.08

-5.47) CLCPS (2.99

-0.02) CLOUD (61.02

-6.04) CLOV (40.25

-0.55) CLVL (14.69

0.00) CNERGY (3.8

-0.03) CNERGY-OCT (3.85

-0.03) COLG (1199.96

-1.09) CPHL (36.86

0.98) CPHL-OCT (37.03

0.74) CPPL (102

1.36) CRTM (11.51

-0.07) CSAP (95.38

7.68) CSIL (2.76

-0.07) CTM (4.74

-0.12) DAAG (89.83

-5.71) DADX (47.39

-0.89) DAWH (138.4

-0.60) DBCI (4.72

-0.43) DCL (7.4

-0.36) DCL-OCT (7.5

-0.34) DCR (17.4

0.19) DEL (8.07

1.00) DFML (45.36

-1.96) DFML-OCT (45.91

-2.08) DFSM (3.88

-0.06) DGKC (75.17

-1.32) DGKC-OCT (76.08

-1.27) DIIL (19

0.00) DINT (56.5

0.00) DLL (202

0.00) DOL (20.69

0.51) DSIL (5.47

0.27) DSL (5.51

-0.11) DSML (42.57

1.23) DWAE (42.92

-1.69) DWSM (4.26

-0.39) DWTM (7.19

-0.08) DYNO (200.17

1.23) ECOP (21.96

-0.62) EFERT (187.12

-2.99) EFERT-OCTB (188.82

-4.18) EFGH (41.67

-1.72) EFUG (89.19

2.45) EFUL (184.14

-2.90) ELSM (80.01

1.82) EMCO (35

0.00) ENGRO (308.71

4.58) ENGRO-OCTB (310

3.00) EPCL (31.66

-0.29) EPCL-OCT (32.04

-0.10) EPCLPS (10.28

0.03) EPQL (24.8

0.36) ESBL (3.6

0.07) EWIC (37.71

0.00) EXIDE (874.38

0.39) FABL (45.01

-0.19) FABL-OCTB (45.48

-0.46) FASM (222.1

0.00) FATIMA (61.97

0.86) FATIMA-OCTB (62.6

0.96) FCCL (27.41

0.79) FCCL-OCTB (26.84

0.81) FCEL (7.72

0.00) FCEPL (58.8

-0.14) FCEPL-OCT (59.55

-0.42) FCL (22.99

-0.02) FCSC (2.43

-0.09) FDPL (2.28

-0.02) FECM (7.6

0.07) FECTC (31

-0.49) FEM (3.02

-0.18) FEROZ (291.57

0.63) FEROZ-OCT (295.63

0.55) FFBL (49.85

-0.09) FFBL-OCT (50.22

-0.17) FFC (225.03

2.72) FFC-OCTB (226.51

1.37) FFL (8.5

-0.06) FFL-OCT (8.59

-0.04) FFLM (2.26

0.00) FHAM (14.81

0.50) FIL (137.38

-10.55) FIMM (156

0.00) FLYNG (16.71

-1.23) FLYNG-OCT (16.78

-1.39) FML (72

-2.00) FNEL (3.57

-0.13) FPJM (2.56

-0.04) FPRM (8.75

-0.67) FRCL (18

-1.49) FRSM (44

0.00) FSWL (112

0.00) FTMM (4.41

-0.09) FTSM (15.14

0.00) FZCM (135

1.29) GADT (178.97

2.65) GAL (210.29

-8.21) GAL-OCT (212.57

-8.61) GAMON (44.54

-2.52) GATI (188.49

1.90) GATM (20.73

0.20) GATM-OCT (21

0.27) GCIL (9.61

-0.16) GEMSPNL (11

0.01) GFIL (10.99

-0.16) GGGL (5.86

-0.06) GGL (8.82

0.02) GGL-OCT (8.93

0.02) GHGL (25.02

-0.47) GHGL-OCT (25.05

-0.45) GHNI (318.34

-12.32) GHNI-OCT (321.12

-12.44) GLAXO (196.96

-0.62) GLPL (137.52

1.07) GOC (61

-0.09) GRR (12.63

0.18) GSPM (4.9

1.00) GTYR (36.84

-0.62) GUSM (11.7

-0.55) GVGL (41.73

-3.37) GWLC (25.93

-0.17) HABSM (68.2

0.70) HAEL (12.1

-0.14) HAFL (224.53

0.00) HALEON (554.05

-3.80) HASCOL (6.57

-0.20) HBL (126.62

1.68) HBL-OCTB (127.97

1.55) HBLTETF (108.66

0.12) HCAR (246.45

-5.19) HCL (1107.88

-8.85) HGFA (6.39

-0.30) HIFA (2.33

-0.07) HINO (255

-5.04) HINOON (699

-1.16) HIRAT (3.52

0.23) HMB (68.01

0.01) HPL (2010.03

-48.14) HRPL (33.08

0.00) HSPI (10.97

0.00) HTL (34.5

-0.28) HUBC (123.77

-2.70) HUBC-OCTB (123.97

-2.57) HUMNL (9.82

-0.21) HUMNL-OCT (9.94

-0.26) HUSI (21.61

0.00) HWQS (9.32

-0.38) IBFL (350

-3.02) IBLHL (30.72

0.29) ICCI (7.49

0.35) ICIBL (1.59

0.03) ICL (45.37

1.88) IDRT (11.45

0.00) IDSM (11.86

0.00) IDYM (116.63

1.80) IGIHL (150.66

2.93) IGIL (13.1

0.25) ILP (74.81

2.45) ILP-OCTB (72.5

2.50) IMAGE (13.28

-0.32) IML (19

0.00) INDU (1730.98

-1.71) INIL (136.52

-3.63) INIL-OCTB (138.2

-3.40) INKL (16.3

0.00) IPAK (22.52

-0.17) ISIL (1792.57

0.00) ISL (63.32

-1.83) ISL-OCTB (64

-1.00) ITTEFAQ (5.52

-0.46) JATM (69.91

-6.11) JDMT (63.58

-1.77) JDWS (499.43

-5.49) JGICL (39.5

0.00) JLICL (123

0.00) JSBL (8.9

0.10) JSCL (14.9

0.14) JSGBETF (17.17

-0.03) JSGCL (124.54

-3.47) JSIL (20.26

1.25) JSMFETF (10.44

0.02) JSML (22.74

0.90) JUBS (16

0.00) JVDC (42.99

0.94) KAPCO (28.74

-0.44) KAPCO-OCTB (25.06

-0.94) KEL (3.82

-0.05) KEL-OCT (3.85

-0.05) KHTC (308.68

4.68) KML (30.95

0.00) KOHC (301.42

-0.57) KOHE (28.57

0.27) KOHP (8.04

0.36) KOHTM (18.13

-0.88) KOIL (8.39

0.00) KOSM (8.35

-0.28) KOSM-OCT (8.44

-0.28) KSBP (125.39

-1.73) KSTM (7.63

-0.36) KTML (76

1.51) LCI (1021.9

-28.86) LEUL (11.8

0.00) LMSM (26.3

-1.70) LOADS (10.4

-0.09) LOTCHEM (16.3

0.08) LOTCHEM-OCT (16.3

0.08) LPGL (196.45

17.75) LPL (19.57

-0.34) LPL-OCTB (19.82

-0.31) LSECL (3.2

0.02) LSEFSL (4.03

-0.32) LSEVL (7.75

-0.01) LUCK (895.11

5.69) LUCK-OCTB (900

0.00) MACFL (17.8

0.24) MACTER (125.01

-0.99) MARI (437.52

-10.58) MCB (243.02

3.01) MCBIM (36.79

0.79) MDTL (2.24

-0.09) MEBL (228.92

2.00) MEBL-OCTB (231.14

2.14) MEHT (554.07

0.00) MERIT (10.28

-0.08) MFFL (137.61

-4.95) MFL (23.37

-0.25) MIIETF (10.76

0.05) MIRKS (28

-0.40) MLCF (33.25

-0.44) MLCF-OCT (33.57

-0.54) MQTM (30.1

0.00) MRNS (42.87

0.56) MSCL (12.62

-0.04) MTL (550.19

-1.32) MUGHAL (80.29

-0.57) MUGHAL-OCT (80.65

-1.57) MUREB (513.29

11.58) MWMP (17.56

1.60) MZNPETF (13.29

0.08) NATF (171.38

1.42) NBP (58.94

-0.02) NBP-OCT (59.57

-0.13) NBPGETF (16.43

0.03) NCL (25.7

1.81) NCL-OCT (25.77

1.59) NCML (14.11

0.21) NCPL (28.44

0.15) NCPL-OCT (28.69

0.13) NESTLE (6802.27

-8.98) NETSOL (123.99

-1.66) NETSOL-OCTB (122.84

-2.01) NEXT (4.9

-0.10) NICL (110

2.00) NML (62.95

0.48) NML-OCT (63.3

0.37) NONS (67.25

-0.86) NPL (36.76

-0.30) NPL-OCTB (32.51

-0.19) NRL (203.9

-4.61) NRL-OCT (206.88

-3.83) NRSL (21.73

-0.08) OBOY (6.21

-0.04) OCTOPUS (98.79

-0.95) OCTOPUS-OCT (99.92

-0.98) OGDC (147.76

1.71) OGDC-OCTB (146.05

1.47) OLPL (30.45

0.35) OLPM (15.16

0.08) OML (22.61

0.00) ORM (7.94

0.00) OTSU (134.71

-2.12) P01GIS090525 (91.77

0.05) P01GIS091224 (97.2

0.04) P01GIS140325 (93.51

0.05) P01GIS150825 (89.65

0.89) P01GIS170925 (88.02

0.05) P01GIS250425 (92.19

0.05) P01GIS250725 (89.52

0.05) PABC (76.9

0.89) PACE (5.42

-0.10) PACE-OCT (5.5

-0.08) PAEL (24.42

-1.08) PAEL-OCT (24.65

-1.14) PAKD (66.85

0.83) PAKL (30.79

2.80) PAKOXY (132.99

0.52) PAKRI (9.48

-0.10) PAKRI-OCT (9.7

0.15) PAKT (910.08

20.03) PASL (1.62

0.10) PASM (5.35

-0.15) PCAL (126.2

-2.80) PECO (780

25.00) PGLC (8.06

-0.03) PHDL (53.95

0.51) PIAHCLA (17.09

-1.37) PIAHCLA-OCT (17.27

-1.40) PIBTL (5.7

-0.02) PIBTL-OCT (5.81

-0.05) PICT (36.06

-0.05) PIL (1.83

-0.08) PIM (12.74

-0.75) PINL (6.22

-0.68) PIOC (184.57

-2.58) PIOC-OCTB (178.37

-2.64) PKGI (8

1.00) PKGP (89.11

8.10) PKGS (489.91

-10.94) PMI (2.92

0.00) PMPK (439.99

0.00) PNSC (364.98

-0.84) POL (623.92

6.55) POML (102

0.00) POWER (5.41

-0.05) POWER-OCT (5.47

-0.04) POWERPS (10.8

0.00) PPL (108.89

0.30) PPL-OCTB (108.24

0.39) PPP (84.58

-1.40) PPVC (9.01

0.00) PREMA (15.86

0.60) PRET (275

25.00) PRL (23.72

-0.15) PRL-OCTB (22.29

-0.24) PRWM (29.55

0.55) PSEL (724.71

1.72) PSO (165.09

2.01) PSO-OCTB (157.72

1.34) PSX (14.25

-0.12) PSYL (26.61

1.60) PTC (11.88

0.04) PTC-OCT (12.01

0.02) PTL (39.62

-0.10) QUET (12

1.09) QUICE (5.05

-0.45) REDCO (7.5

-0.25) REWM (75.9

6.90) RICL (10.51

-0.34) RMPL (6999

187.57) RPL (15.51

-0.58) RUBY (8.25

0.23) RUPL (16.91

-0.19) SAIF (10.16

-0.88) SANE (7.52

0.33) SAPT (1217.39

0.00) SASML (37.38

0.00) SAZEW (968.66

-20.18) SAZEW-OCTB (971.74

-21.05) SBL (13.33

0.57) SCBPL (55.91

0.08) SCL (208.46

0.00) SEARL (57.43

-0.24) SEARL-OCT (57.99

-0.35) SEL (13

-0.09) SEPL (141.54

-3.56) SERT (10.2

0.00) SGF (74.67

2.45) SGPL (9.56

0.54) SHDT (16.98

0.47) SHEL (145.16

-2.55) SHEL-OCTB (147.46

-1.54) SHEZ (84.2

-0.80) SHFA (184.1

5.59) SHJS (86.99

0.00) SHNI (4.4

-0.10) SHSML (363.26

-1.25) SIBL (5.26

0.16) SIEM (457.01

0.54) SILK (0.92

0.01) SINDM (10.4

-0.12) SITC (270.08

0.00) SKRS (8.73

0.13) SLGL (17.04

-0.60) SLL (2.02

-0.06) SLYT (33.64

0.36) SMCPL (17.74

-0.03) SML (33.56

3.05) SNAI (22.57

0.13) SNBL (13.87

-0.02) SNBL-OCTB (15.5

1.04) SNGP (64.65

0.47) SNGP-OCTB (65.54

0.74) SPEL (37.69

-0.72) SPL (13.5

-0.01) SPWL (18

0.03) SRVI (1255.02

23.62) SSGC (8.5

-0.12) SSGC-OCT (8.57

-0.17) SSML (6.3

0.06) SSOM (65.62

-3.58) STCL (14

0.00) STJT (70.35

0.00) STML (26.45

0.00) STPL (5

0.03) STYLERS (38.46

-0.56) SURC (126.99

0.00) SUTM (85.56

0.37) SYM (9.57

-0.12) SYM-OCTB (9.62

-0.14) SYS (406.48

1.00) TATM (52.58

2.95) TBL (14.09

-0.45) TCORP (13.62

-1.45) TELE (7.04

-0.07) TELE-OCT (7.13

-0.07) TGL (110.03

-1.16) TGL-OCT (111.19

-1.14) THALL (416.48

2.93) THCCL (85.23

-4.50) TOMCL (34.36

-3.24) TOMCL-OCT (34.76

-3.23) TOWL (129.12

1.67) TPL (4.78

-0.25) TPLI (9.72

-0.28) TPLP (7.05

-0.18) TPLP-OCT (7.14

-0.17) TPLRF1 (13.6

0.09) TPLT (8.26

-0.62) TREET (14.1

-0.19) TREET-OCT (14.28

-0.20) TRG (48.08

-0.21) TRG-NOV (49.73

-0.25) TRG-OCT (48.61

-0.16) TRIPF (111

-0.50) TRSM (4.12

0.11) TSBL (12

-0.33) TSMF (7.5

0.00) TSML (67

0.00) TSPL (6

-0.09) UBDL (14.11

-0.39) UBL (295.35

5.84) UBL-OCTB (290.99

-2.64) UBLPETF (18.54

0.15) UCAPM (2.83

-0.15) UDLI (8

-0.25) UDPL (40

-0.20) UNIC (14.65

-0.08) UNITY (25.5

0.07) UNITY-OCT (25.83

0.05) UPFL (17295.8

25.80) UVIC (7.46

-0.41) WAHN (226.11

12.80) WAVES (6.19

-0.08) WAVES-OCT (6.34

-0.01) WAVESAPP (7.63

-0.27) WTL (1.21

-0.03) WTL-OCT (1.22

-0.04) YOUW (4.15

-0.18) YOUW-OCT (4.17

-0.20) ZIL (235.14

19.44)

Pakistan Stock Exchange Limited Online Trading App
Desktop Application
Mobile Application

PSX Market Indices (Dated : January 1, 1970)

Current Turnover Volume

Previous Turnover Volume

Plus

Minus

Equal

Total

INDICES

PREVIOUS

CURRENT

CHANGE

CHANGE%

We could not find any index.

NEWS

Business

Robert Irwin says he's closer than ...read more ››

Prince Harry concerned with ‘bank account,' ...read more ››

DC boss teases 'Peacemaker' future? ...read more ››

Taylor Swift didn't hand over her ...read more ››

Princess Diana shared secret about Sarah ...read more ››

Matthew Goode's absence from 'Downton Abbey' ...read more ››

Nicole Kidman makes explosive update on ...read more ››

Travis Kelce's pal recalls Taylor Swift ...read more ››

Kelly Clarkson has no bad blood ...read more ››

Nicola Peltz wants to bring Victoria ...read more ››

Pakistan

Imran Khan's legal team appeals to ...read more ››

Redressal of litigants' grievances must be ...read more ››

Samiya Hijab, Hassan Zahid strike ‘out-of-court ...read more ››

President Zardari reaffirms Pakistan's full support ...read more ››

On Bannu visit with COAS, PM ...read more ››

45 Indian-sponsored terrorists killed, 19 soldiers ...read more ››

Senate panel okays bill seeking raise ...read more ››

Govt finalising key agenda points for ...read more ››

Govt steps up crackdown on anti-state ...read more ››

PM Shehbaz asks finance ministry to ...read more ››

World

Doctor found in ‘compromising position' while ...read more ››

Trump presses Nato nations to halt ...read more ››

Mourning Nepalis hope protest deaths will ...read more ››

WATCH: Old fiery schoolboy speech ...read more ››

Accused sniper jailed in Charlie Kirk ...read more ››

US calls on G7, EU to ...read more ››

How has the SCO summit impacted ...read more ››

Trump hosts Qatari prime minister after ...read more ››

Mamdani vows to order Netanyahu's arrest ...read more ››

Nepal sets March elections after naming ...read more ››

By Volume

No volume record found"

Symbol

Volume

C.Rate

Change

Loosers

No looser record found"

Symbol

Volume

C.Rate

Change

Gainers

No gainer record found"

Symbol

Volume

C.Rate

Change