HOME | ASDA SECURITIES

406 - 408, 4th Floor,
New Stock Exchange Building,
Pakistan Stock Exchange,
I. I. Chundrigar Road, Karachi - 74000

[email protected]

+92(21) 32467804 - 10

Search

WELCOME TO ASDA SECURITIES LIMITED
EVERYTHING YOU NEED TO KNOW ABOUT BUSINESS
Strategies that drive business results

786 (5.9

-0.37) AABS (590

0.00) AATM (62.29

1.48) ABL (111.1

0.81) ABOT (766.73

1.65) ACIETF (9.9

-0.09) ACPL (91.47

-1.49) ADAMS (43.88

1.79) ADMM (40.77

0.32) AGHA (10.72

-0.07) AGHA-OCT (10.78

-0.17) AGIC (21.74

0.24) AGIL (84.69

1.35) AGL (38.92

1.89) AGL-OCT (39.17

1.65) AGLNCPS (19

0.00) AGP (113.61

0.37) AGSML (6.13

0.13) AGTL (395.1

0.00) AHCL (58.76

0.44) AHL (59.57

-0.14) AICL (33.09

-0.61) AIRLINK (133.85

2.60) AIRLINK-OCTB (135.35

2.57) AKBL (26.4

-0.19) AKBL-OCT (27.13

0.33) AKDHL (138.52

0.36) AKDSL (18.82

1.26) AKGL (36.42

0.00) ALAC (4.63

0.00) ALIFE (35.2

0.70) ALTN (21.75

-1.12) AMTEX (3.24

0.03) ANL (7.14

-0.25) ANTM (13.08

-0.40) APL (415.93

11.83) ARCTM (20.72

-1.28) ARPAK (51.25

0.00) ARPL (284.05

-3.95) ARUJ (10

0.01) ASC (6.18

-0.22) ASC-OCT (6.28

-0.15) ASL (6.54

-0.01) ASL-OCT (6.57

0.00) ASLPS (9.49

0.29) ASTL (17.74

-0.60) ASTM (15.92

1.02) ATBA (337.86

-2.05) ATIL (40.21

0.00) ATLH (656.96

-8.05) ATRL (326.67

-1.58) ATRL-OCTB (319.51

-2.14) AVN (51.08

-0.39) AVN-OCT (51.67

-0.42) AWTX (1297.54

0.00) BAFL (60

1.62) BAFL-OCTB (60

1.25) BAFS (45

-3.65) BAHL (99.42

-1.16) BAHL-OCTB (101.1

-0.91) BAPL (33.23

-1.53) BATA (1659.95

-0.79) BBFL (76.99

0.26) BCL (99.85

-3.22) BECO (6.49

0.07) BERG (86.15

5.15) BFMOD (8.49

0.00) BGL (11.31

-0.16) BIFO (111.6

-0.61) BILF (19.42

1.77) BIPL (20.49

0.10) BIPL-OCTB (20.78

0.14) BML (1.99

-0.04) BNL (13.28

-0.44) BNWM (30.47

-0.03) BOK (11.42

-0.20) BOP (5.05

-0.05) BOP-OCT (5.12

-0.07) BPL (28.26

-1.58) BRRG (15

0.12) BTL (222.15

0.00) BUXL (161.02

2.85) BWCL (236.46

1.01) BWHL (105

-0.44) CASH (25.19

0.00) CENI (27.5

0.50) CEPB (24.94

-0.41) CEPB-OCT (25.31

-0.32) CFL (58.82

0.00) CHAS (60

0.00) CHBL (6.76

0.03) CHCC (176.08

-5.47) CLCPS (2.99

-0.02) CLOUD (61.02

-6.04) CLOV (40.25

-0.55) CLVL (14.69

0.00) CNERGY (3.8

-0.03) CNERGY-OCT (3.85

-0.03) COLG (1199.96

-1.09) CPHL (36.86

0.98) CPHL-OCT (37.03

0.74) CPPL (102

1.36) CRTM (11.51

-0.07) CSAP (95.38

7.68) CSIL (2.76

-0.07) CTM (4.74

-0.12) DAAG (89.83

-5.71) DADX (47.39

-0.89) DAWH (138.4

-0.60) DBCI (4.72

-0.43) DCL (7.4

-0.36) DCL-OCT (7.5

-0.34) DCR (17.4

0.19) DEL (8.07

1.00) DFML (45.36

-1.96) DFML-OCT (45.91

-2.08) DFSM (3.88

-0.06) DGKC (75.17

-1.32) DGKC-OCT (76.08

-1.27) DIIL (19

0.00) DINT (56.5

0.00) DLL (202

0.00) DOL (20.69

0.51) DSIL (5.47

0.27) DSL (5.51

-0.11) DSML (42.57

1.23) DWAE (42.92

-1.69) DWSM (4.26

-0.39) DWTM (7.19

-0.08) DYNO (200.17

1.23) ECOP (21.96

-0.62) EFERT (187.12

-2.99) EFERT-OCTB (188.82

-4.18) EFGH (41.67

-1.72) EFUG (89.19

2.45) EFUL (184.14

-2.90) ELSM (80.01

1.82) EMCO (35

0.00) ENGRO (308.71

4.58) ENGRO-OCTB (310

3.00) EPCL (31.66

-0.29) EPCL-OCT (32.04

-0.10) EPCLPS (10.28

0.03) EPQL (24.8

0.36) ESBL (3.6

0.07) EWIC (37.71

0.00) EXIDE (874.38

0.39) FABL (45.01

-0.19) FABL-OCTB (45.48

-0.46) FASM (222.1

0.00) FATIMA (61.97

0.86) FATIMA-OCTB (62.6

0.96) FCCL (27.41

0.79) FCCL-OCTB (26.84

0.81) FCEL (7.72

0.00) FCEPL (58.8

-0.14) FCEPL-OCT (59.55

-0.42) FCL (22.99

-0.02) FCSC (2.43

-0.09) FDPL (2.28

-0.02) FECM (7.6

0.07) FECTC (31

-0.49) FEM (3.02

-0.18) FEROZ (291.57

0.63) FEROZ-OCT (295.63

0.55) FFBL (49.85

-0.09) FFBL-OCT (50.22

-0.17) FFC (225.03

2.72) FFC-OCTB (226.51

1.37) FFL (8.5

-0.06) FFL-OCT (8.59

-0.04) FFLM (2.26

0.00) FHAM (14.81

0.50) FIL (137.38

-10.55) FIMM (156

0.00) FLYNG (16.71

-1.23) FLYNG-OCT (16.78

-1.39) FML (72

-2.00) FNEL (3.57

-0.13) FPJM (2.56

-0.04) FPRM (8.75

-0.67) FRCL (18

-1.49) FRSM (44

0.00) FSWL (112

0.00) FTMM (4.41

-0.09) FTSM (15.14

0.00) FZCM (135

1.29) GADT (178.97

2.65) GAL (210.29

-8.21) GAL-OCT (212.57

-8.61) GAMON (44.54

-2.52) GATI (188.49

1.90) GATM (20.73

0.20) GATM-OCT (21

0.27) GCIL (9.61

-0.16) GEMSPNL (11

0.01) GFIL (10.99

-0.16) GGGL (5.86

-0.06) GGL (8.82

0.02) GGL-OCT (8.93

0.02) GHGL (25.02

-0.47) GHGL-OCT (25.05

-0.45) GHNI (318.34

-12.32) GHNI-OCT (321.12

-12.44) GLAXO (196.96

-0.62) GLPL (137.52

1.07) GOC (61

-0.09) GRR (12.63

0.18) GSPM (4.9

1.00) GTYR (36.84

-0.62) GUSM (11.7

-0.55) GVGL (41.73

-3.37) GWLC (25.93

-0.17) HABSM (68.2

0.70) HAEL (12.1

-0.14) HAFL (224.53

0.00) HALEON (554.05

-3.80) HASCOL (6.57

-0.20) HBL (126.62

1.68) HBL-OCTB (127.97

1.55) HBLTETF (108.66

0.12) HCAR (246.45

-5.19) HCL (1107.88

-8.85) HGFA (6.39

-0.30) HIFA (2.33

-0.07) HINO (255

-5.04) HINOON (699

-1.16) HIRAT (3.52

0.23) HMB (68.01

0.01) HPL (2010.03

-48.14) HRPL (33.08

0.00) HSPI (10.97

0.00) HTL (34.5

-0.28) HUBC (123.77

-2.70) HUBC-OCTB (123.97

-2.57) HUMNL (9.82

-0.21) HUMNL-OCT (9.94

-0.26) HUSI (21.61

0.00) HWQS (9.32

-0.38) IBFL (350

-3.02) IBLHL (30.72

0.29) ICCI (7.49

0.35) ICIBL (1.59

0.03) ICL (45.37

1.88) IDRT (11.45

0.00) IDSM (11.86

0.00) IDYM (116.63

1.80) IGIHL (150.66

2.93) IGIL (13.1

0.25) ILP (74.81

2.45) ILP-OCTB (72.5

2.50) IMAGE (13.28

-0.32) IML (19

0.00) INDU (1730.98

-1.71) INIL (136.52

-3.63) INIL-OCTB (138.2

-3.40) INKL (16.3

0.00) IPAK (22.52

-0.17) ISIL (1792.57

0.00) ISL (63.32

-1.83) ISL-OCTB (64

-1.00) ITTEFAQ (5.52

-0.46) JATM (69.91

-6.11) JDMT (63.58

-1.77) JDWS (499.43

-5.49) JGICL (39.5

0.00) JLICL (123

0.00) JSBL (8.9

0.10) JSCL (14.9

0.14) JSGBETF (17.17

-0.03) JSGCL (124.54

-3.47) JSIL (20.26

1.25) JSMFETF (10.44

0.02) JSML (22.74

0.90) JUBS (16

0.00) JVDC (42.99

0.94) KAPCO (28.74

-0.44) KAPCO-OCTB (25.06

-0.94) KEL (3.82

-0.05) KEL-OCT (3.85

-0.05) KHTC (308.68

4.68) KML (30.95

0.00) KOHC (301.42

-0.57) KOHE (28.57

0.27) KOHP (8.04

0.36) KOHTM (18.13

-0.88) KOIL (8.39

0.00) KOSM (8.35

-0.28) KOSM-OCT (8.44

-0.28) KSBP (125.39

-1.73) KSTM (7.63

-0.36) KTML (76

1.51) LCI (1021.9

-28.86) LEUL (11.8

0.00) LMSM (26.3

-1.70) LOADS (10.4

-0.09) LOTCHEM (16.3

0.08) LOTCHEM-OCT (16.3

0.08) LPGL (196.45

17.75) LPL (19.57

-0.34) LPL-OCTB (19.82

-0.31) LSECL (3.2

0.02) LSEFSL (4.03

-0.32) LSEVL (7.75

-0.01) LUCK (895.11

5.69) LUCK-OCTB (900

0.00) MACFL (17.8

0.24) MACTER (125.01

-0.99) MARI (437.52

-10.58) MCB (243.02

3.01) MCBIM (36.79

0.79) MDTL (2.24

-0.09) MEBL (228.92

2.00) MEBL-OCTB (231.14

2.14) MEHT (554.07

0.00) MERIT (10.28

-0.08) MFFL (137.61

-4.95) MFL (23.37

-0.25) MIIETF (10.76

0.05) MIRKS (28

-0.40) MLCF (33.25

-0.44) MLCF-OCT (33.57

-0.54) MQTM (30.1

0.00) MRNS (42.87

0.56) MSCL (12.62

-0.04) MTL (550.19

-1.32) MUGHAL (80.29

-0.57) MUGHAL-OCT (80.65

-1.57) MUREB (513.29

11.58) MWMP (17.56

1.60) MZNPETF (13.29

0.08) NATF (171.38

1.42) NBP (58.94

-0.02) NBP-OCT (59.57

-0.13) NBPGETF (16.43

0.03) NCL (25.7

1.81) NCL-OCT (25.77

1.59) NCML (14.11

0.21) NCPL (28.44

0.15) NCPL-OCT (28.69

0.13) NESTLE (6802.27

-8.98) NETSOL (123.99

-1.66) NETSOL-OCTB (122.84

-2.01) NEXT (4.9

-0.10) NICL (110

2.00) NML (62.95

0.48) NML-OCT (63.3

0.37) NONS (67.25

-0.86) NPL (36.76

-0.30) NPL-OCTB (32.51

-0.19) NRL (203.9

-4.61) NRL-OCT (206.88

-3.83) NRSL (21.73

-0.08) OBOY (6.21

-0.04) OCTOPUS (98.79

-0.95) OCTOPUS-OCT (99.92

-0.98) OGDC (147.76

1.71) OGDC-OCTB (146.05

1.47) OLPL (30.45

0.35) OLPM (15.16

0.08) OML (22.61

0.00) ORM (7.94

0.00) OTSU (134.71

-2.12) P01GIS090525 (91.77

0.05) P01GIS091224 (97.2

0.04) P01GIS140325 (93.51

0.05) P01GIS150825 (89.65

0.89) P01GIS170925 (88.02

0.05) P01GIS250425 (92.19

0.05) P01GIS250725 (89.52

0.05) PABC (76.9

0.89) PACE (5.42

-0.10) PACE-OCT (5.5

-0.08) PAEL (24.42

-1.08) PAEL-OCT (24.65

-1.14) PAKD (66.85

0.83) PAKL (30.79

2.80) PAKOXY (132.99

0.52) PAKRI (9.48

-0.10) PAKRI-OCT (9.7

0.15) PAKT (910.08

20.03) PASL (1.62

0.10) PASM (5.35

-0.15) PCAL (126.2

-2.80) PECO (780

25.00) PGLC (8.06

-0.03) PHDL (53.95

0.51) PIAHCLA (17.09

-1.37) PIAHCLA-OCT (17.27

-1.40) PIBTL (5.7

-0.02) PIBTL-OCT (5.81

-0.05) PICT (36.06

-0.05) PIL (1.83

-0.08) PIM (12.74

-0.75) PINL (6.22

-0.68) PIOC (184.57

-2.58) PIOC-OCTB (178.37

-2.64) PKGI (8

1.00) PKGP (89.11

8.10) PKGS (489.91

-10.94) PMI (2.92

0.00) PMPK (439.99

0.00) PNSC (364.98

-0.84) POL (623.92

6.55) POML (102

0.00) POWER (5.41

-0.05) POWER-OCT (5.47

-0.04) POWERPS (10.8

0.00) PPL (108.89

0.30) PPL-OCTB (108.24

0.39) PPP (84.58

-1.40) PPVC (9.01

0.00) PREMA (15.86

0.60) PRET (275

25.00) PRL (23.72

-0.15) PRL-OCTB (22.29

-0.24) PRWM (29.55

0.55) PSEL (724.71

1.72) PSO (165.09

2.01) PSO-OCTB (157.72

1.34) PSX (14.25

-0.12) PSYL (26.61

1.60) PTC (11.88

0.04) PTC-OCT (12.01

0.02) PTL (39.62

-0.10) QUET (12

1.09) QUICE (5.05

-0.45) REDCO (7.5

-0.25) REWM (75.9

6.90) RICL (10.51

-0.34) RMPL (6999

187.57) RPL (15.51

-0.58) RUBY (8.25

0.23) RUPL (16.91

-0.19) SAIF (10.16

-0.88) SANE (7.52

0.33) SAPT (1217.39

0.00) SASML (37.38

0.00) SAZEW (968.66

-20.18) SAZEW-OCTB (971.74

-21.05) SBL (13.33

0.57) SCBPL (55.91

0.08) SCL (208.46

0.00) SEARL (57.43

-0.24) SEARL-OCT (57.99

-0.35) SEL (13

-0.09) SEPL (141.54

-3.56) SERT (10.2

0.00) SGF (74.67

2.45) SGPL (9.56

0.54) SHDT (16.98

0.47) SHEL (145.16

-2.55) SHEL-OCTB (147.46

-1.54) SHEZ (84.2

-0.80) SHFA (184.1

5.59) SHJS (86.99

0.00) SHNI (4.4

-0.10) SHSML (363.26

-1.25) SIBL (5.26

0.16) SIEM (457.01

0.54) SILK (0.92

0.01) SINDM (10.4

-0.12) SITC (270.08

0.00) SKRS (8.73

0.13) SLGL (17.04

-0.60) SLL (2.02

-0.06) SLYT (33.64

0.36) SMCPL (17.74

-0.03) SML (33.56

3.05) SNAI (22.57

0.13) SNBL (13.87

-0.02) SNBL-OCTB (15.5

1.04) SNGP (64.65

0.47) SNGP-OCTB (65.54

0.74) SPEL (37.69

-0.72) SPL (13.5

-0.01) SPWL (18

0.03) SRVI (1255.02

23.62) SSGC (8.5

-0.12) SSGC-OCT (8.57

-0.17) SSML (6.3

0.06) SSOM (65.62

-3.58) STCL (14

0.00) STJT (70.35

0.00) STML (26.45

0.00) STPL (5

0.03) STYLERS (38.46

-0.56) SURC (126.99

0.00) SUTM (85.56

0.37) SYM (9.57

-0.12) SYM-OCTB (9.62

-0.14) SYS (406.48

1.00) TATM (52.58

2.95) TBL (14.09

-0.45) TCORP (13.62

-1.45) TELE (7.04

-0.07) TELE-OCT (7.13

-0.07) TGL (110.03

-1.16) TGL-OCT (111.19

-1.14) THALL (416.48

2.93) THCCL (85.23

-4.50) TOMCL (34.36

-3.24) TOMCL-OCT (34.76

-3.23) TOWL (129.12

1.67) TPL (4.78

-0.25) TPLI (9.72

-0.28) TPLP (7.05

-0.18) TPLP-OCT (7.14

-0.17) TPLRF1 (13.6

0.09) TPLT (8.26

-0.62) TREET (14.1

-0.19) TREET-OCT (14.28

-0.20) TRG (48.08

-0.21) TRG-NOV (49.73

-0.25) TRG-OCT (48.61

-0.16) TRIPF (111

-0.50) TRSM (4.12

0.11) TSBL (12

-0.33) TSMF (7.5

0.00) TSML (67

0.00) TSPL (6

-0.09) UBDL (14.11

-0.39) UBL (295.35

5.84) UBL-OCTB (290.99

-2.64) UBLPETF (18.54

0.15) UCAPM (2.83

-0.15) UDLI (8

-0.25) UDPL (40

-0.20) UNIC (14.65

-0.08) UNITY (25.5

0.07) UNITY-OCT (25.83

0.05) UPFL (17295.8

25.80) UVIC (7.46

-0.41) WAHN (226.11

12.80) WAVES (6.19

-0.08) WAVES-OCT (6.34

-0.01) WAVESAPP (7.63

-0.27) WTL (1.21

-0.03) WTL-OCT (1.22

-0.04) YOUW (4.15

-0.18) YOUW-OCT (4.17

-0.20) ZIL (235.14

19.44)

Pakistan Stock Exchange Limited Online Trading App
Desktop Application
Mobile Application

PSX Market Indices (Dated : January 1, 1970)

Current Turnover Volume

Previous Turnover Volume

Plus

Minus

Equal

Total

INDICES

PREVIOUS

CURRENT

CHANGE

CHANGE%

We could not find any index.

NEWS

Business

Prince Harry married Meghan while searching ...read more ››

Princess Lilibet new photos sparks comparisons ...read more ››

Alec Baldwin slams wife Hilaria's car ...read more ››

Hint Meghan Markle, Prince Harry have ...read more ››

Pakistan denounces India's 'recycled lies' on ...read more ››

Kylie Jenner revives her 'King Kylie' ...read more ››

Prince Harry feels Meghan ‘crossed a ...read more ››

Meghan Markle is a simple girl ...read more ››

64 dead, 65 missing as floods ...read more ››

Selena Gomez, Benny Blanco's next big ...read more ››

Pakistan

Pakistan denounces India's 'recycled lies' on ...read more ››

Defence minister slams Afghanistan's mixed stance ...read more ››

Explainer: Inside the TLP protest — ...read more ››

PM Shehbaz praises 'man of peace' ...read more ››

KP CM-elect's speech not in line ...read more ››

Pakistan Army wins gold at UK's ...read more ››

PM engages Trump, world leaders on ...read more ››

Oath-taking of KP CM-elect should not ...read more ››

TLP protests in Karachi? Minister clears ...read more ››

Inquiry launched against ex-Karachi matric board ...read more ››

World

64 dead, 65 missing as floods ...read more ››

India and Canada agree on new ...read more ››

In pictures: Tears, cheers as Palestinians ...read more ››

10 takeaways from Donald Trump's address ...read more ››

WATCH: Trump heckled at Israeli parliament ...read more ››

Trio wins economics Nobel for work ...read more ››

Trump declares 'new Middle East' after ...read more ››

Climate tipping points are being crossed, ...read more ››

In minutes, Mexico's rains swept away ...read more ››

Trump vows to 'solve' Pakistan-Afghanistan tensions ...read more ››

By Volume

No volume record found"

Symbol

Volume

C.Rate

Change

Loosers

No looser record found"

Symbol

Volume

C.Rate

Change

Gainers

No gainer record found"

Symbol

Volume

C.Rate

Change