406 - 408, 4th Floor,
New Stock Exchange Building,
Pakistan Stock Exchange,
I. I. Chundrigar Road, Karachi - 74000
+92(21) 32467804 - 10
Search

  • WELCOME TO ASDA SECURITIES LIMITED

  • EVERYTHING YOU NEED TO KNOW ABOUT BUSINESS

  • Strategies that drive business results

786      (5.9      -0.37) AABS      (590      0.00) AATM      (62.29      1.48) ABL      (111.1      0.81) ABOT      (766.73      1.65) ACIETF      (9.9      -0.09) ACPL      (91.47      -1.49) ADAMS      (43.88      1.79) ADMM      (40.77      0.32) AGHA      (10.72      -0.07) AGHA-OCT      (10.78      -0.17) AGIC      (21.74      0.24) AGIL      (84.69      1.35) AGL      (38.92      1.89) AGL-OCT      (39.17      1.65) AGLNCPS      (19      0.00) AGP      (113.61      0.37) AGSML      (6.13      0.13) AGTL      (395.1      0.00) AHCL      (58.76      0.44) AHL      (59.57      -0.14) AICL      (33.09      -0.61) AIRLINK      (133.85      2.60) AIRLINK-OCTB      (135.35      2.57) AKBL      (26.4      -0.19) AKBL-OCT      (27.13      0.33) AKDHL      (138.52      0.36) AKDSL      (18.82      1.26) AKGL      (36.42      0.00) ALAC      (4.63      0.00) ALIFE      (35.2      0.70) ALTN      (21.75      -1.12) AMTEX      (3.24      0.03) ANL      (7.14      -0.25) ANTM      (13.08      -0.40) APL      (415.93      11.83) ARCTM      (20.72      -1.28) ARPAK      (51.25      0.00) ARPL      (284.05      -3.95) ARUJ      (10      0.01) ASC      (6.18      -0.22) ASC-OCT      (6.28      -0.15) ASL      (6.54      -0.01) ASL-OCT      (6.57      0.00) ASLPS      (9.49      0.29) ASTL      (17.74      -0.60) ASTM      (15.92      1.02) ATBA      (337.86      -2.05) ATIL      (40.21      0.00) ATLH      (656.96      -8.05) ATRL      (326.67      -1.58) ATRL-OCTB      (319.51      -2.14) AVN      (51.08      -0.39) AVN-OCT      (51.67      -0.42) AWTX      (1297.54      0.00) BAFL      (60      1.62) BAFL-OCTB      (60      1.25) BAFS      (45      -3.65) BAHL      (99.42      -1.16) BAHL-OCTB      (101.1      -0.91) BAPL      (33.23      -1.53) BATA      (1659.95      -0.79) BBFL      (76.99      0.26) BCL      (99.85      -3.22) BECO      (6.49      0.07) BERG      (86.15      5.15) BFMOD      (8.49      0.00) BGL      (11.31      -0.16) BIFO      (111.6      -0.61) BILF      (19.42      1.77) BIPL      (20.49      0.10) BIPL-OCTB      (20.78      0.14) BML      (1.99      -0.04) BNL      (13.28      -0.44) BNWM      (30.47      -0.03) BOK      (11.42      -0.20) BOP      (5.05      -0.05) BOP-OCT      (5.12      -0.07) BPL      (28.26      -1.58) BRRG      (15      0.12) BTL      (222.15      0.00) BUXL      (161.02      2.85) BWCL      (236.46      1.01) BWHL      (105      -0.44) CASH      (25.19      0.00) CENI      (27.5      0.50) CEPB      (24.94      -0.41) CEPB-OCT      (25.31      -0.32) CFL      (58.82      0.00) CHAS      (60      0.00) CHBL      (6.76      0.03) CHCC      (176.08      -5.47) CLCPS      (2.99      -0.02) CLOUD      (61.02      -6.04) CLOV      (40.25      -0.55) CLVL      (14.69      0.00) CNERGY      (3.8      -0.03) CNERGY-OCT      (3.85      -0.03) COLG      (1199.96      -1.09) CPHL      (36.86      0.98) CPHL-OCT      (37.03      0.74) CPPL      (102      1.36) CRTM      (11.51      -0.07) CSAP      (95.38      7.68) CSIL      (2.76      -0.07) CTM      (4.74      -0.12) DAAG      (89.83      -5.71) DADX      (47.39      -0.89) DAWH      (138.4      -0.60) DBCI      (4.72      -0.43) DCL      (7.4      -0.36) DCL-OCT      (7.5      -0.34) DCR      (17.4      0.19) DEL      (8.07      1.00) DFML      (45.36      -1.96) DFML-OCT      (45.91      -2.08) DFSM      (3.88      -0.06) DGKC      (75.17      -1.32) DGKC-OCT      (76.08      -1.27) DIIL      (19      0.00) DINT      (56.5      0.00) DLL      (202      0.00) DOL      (20.69      0.51) DSIL      (5.47      0.27) DSL      (5.51      -0.11) DSML      (42.57      1.23) DWAE      (42.92      -1.69) DWSM      (4.26      -0.39) DWTM      (7.19      -0.08) DYNO      (200.17      1.23) ECOP      (21.96      -0.62) EFERT      (187.12      -2.99) EFERT-OCTB      (188.82      -4.18) EFGH      (41.67      -1.72) EFUG      (89.19      2.45) EFUL      (184.14      -2.90) ELSM      (80.01      1.82) EMCO      (35      0.00) ENGRO      (308.71      4.58) ENGRO-OCTB      (310      3.00) EPCL      (31.66      -0.29) EPCL-OCT      (32.04      -0.10) EPCLPS      (10.28      0.03) EPQL      (24.8      0.36) ESBL      (3.6      0.07) EWIC      (37.71      0.00) EXIDE      (874.38      0.39) FABL      (45.01      -0.19) FABL-OCTB      (45.48      -0.46) FASM      (222.1      0.00) FATIMA      (61.97      0.86) FATIMA-OCTB      (62.6      0.96) FCCL      (27.41      0.79) FCCL-OCTB      (26.84      0.81) FCEL      (7.72      0.00) FCEPL      (58.8      -0.14) FCEPL-OCT      (59.55      -0.42) FCL      (22.99      -0.02) FCSC      (2.43      -0.09) FDPL      (2.28      -0.02) FECM      (7.6      0.07) FECTC      (31      -0.49) FEM      (3.02      -0.18) FEROZ      (291.57      0.63) FEROZ-OCT      (295.63      0.55) FFBL      (49.85      -0.09) FFBL-OCT      (50.22      -0.17) FFC      (225.03      2.72) FFC-OCTB      (226.51      1.37) FFL      (8.5      -0.06) FFL-OCT      (8.59      -0.04) FFLM      (2.26      0.00) FHAM      (14.81      0.50) FIL      (137.38      -10.55) FIMM      (156      0.00) FLYNG      (16.71      -1.23) FLYNG-OCT      (16.78      -1.39) FML      (72      -2.00) FNEL      (3.57      -0.13) FPJM      (2.56      -0.04) FPRM      (8.75      -0.67) FRCL      (18      -1.49) FRSM      (44      0.00) FSWL      (112      0.00) FTMM      (4.41      -0.09) FTSM      (15.14      0.00) FZCM      (135      1.29) GADT      (178.97      2.65) GAL      (210.29      -8.21) GAL-OCT      (212.57      -8.61) GAMON      (44.54      -2.52) GATI      (188.49      1.90) GATM      (20.73      0.20) GATM-OCT      (21      0.27) GCIL      (9.61      -0.16) GEMSPNL      (11      0.01) GFIL      (10.99      -0.16) GGGL      (5.86      -0.06) GGL      (8.82      0.02) GGL-OCT      (8.93      0.02) GHGL      (25.02      -0.47) GHGL-OCT      (25.05      -0.45) GHNI      (318.34      -12.32) GHNI-OCT      (321.12      -12.44) GLAXO      (196.96      -0.62) GLPL      (137.52      1.07) GOC      (61      -0.09) GRR      (12.63      0.18) GSPM      (4.9      1.00) GTYR      (36.84      -0.62) GUSM      (11.7      -0.55) GVGL      (41.73      -3.37) GWLC      (25.93      -0.17) HABSM      (68.2      0.70) HAEL      (12.1      -0.14) HAFL      (224.53      0.00) HALEON      (554.05      -3.80) HASCOL      (6.57      -0.20) HBL      (126.62      1.68) HBL-OCTB      (127.97      1.55) HBLTETF      (108.66      0.12) HCAR      (246.45      -5.19) HCL      (1107.88      -8.85) HGFA      (6.39      -0.30) HIFA      (2.33      -0.07) HINO      (255      -5.04) HINOON      (699      -1.16) HIRAT      (3.52      0.23) HMB      (68.01      0.01) HPL      (2010.03      -48.14) HRPL      (33.08      0.00) HSPI      (10.97      0.00) HTL      (34.5      -0.28) HUBC      (123.77      -2.70) HUBC-OCTB      (123.97      -2.57) HUMNL      (9.82      -0.21) HUMNL-OCT      (9.94      -0.26) HUSI      (21.61      0.00) HWQS      (9.32      -0.38) IBFL      (350      -3.02) IBLHL      (30.72      0.29) ICCI      (7.49      0.35) ICIBL      (1.59      0.03) ICL      (45.37      1.88) IDRT      (11.45      0.00) IDSM      (11.86      0.00) IDYM      (116.63      1.80) IGIHL      (150.66      2.93) IGIL      (13.1      0.25) ILP      (74.81      2.45) ILP-OCTB      (72.5      2.50) IMAGE      (13.28      -0.32) IML      (19      0.00) INDU      (1730.98      -1.71) INIL      (136.52      -3.63) INIL-OCTB      (138.2      -3.40) INKL      (16.3      0.00) IPAK      (22.52      -0.17) ISIL      (1792.57      0.00) ISL      (63.32      -1.83) ISL-OCTB      (64      -1.00) ITTEFAQ      (5.52      -0.46) JATM      (69.91      -6.11) JDMT      (63.58      -1.77) JDWS      (499.43      -5.49) JGICL      (39.5      0.00) JLICL      (123      0.00) JSBL      (8.9      0.10) JSCL      (14.9      0.14) JSGBETF      (17.17      -0.03) JSGCL      (124.54      -3.47) JSIL      (20.26      1.25) JSMFETF      (10.44      0.02) JSML      (22.74      0.90) JUBS      (16      0.00) JVDC      (42.99      0.94) KAPCO      (28.74      -0.44) KAPCO-OCTB      (25.06      -0.94) KEL      (3.82      -0.05) KEL-OCT      (3.85      -0.05) KHTC      (308.68      4.68) KML      (30.95      0.00) KOHC      (301.42      -0.57) KOHE      (28.57      0.27) KOHP      (8.04      0.36) KOHTM      (18.13      -0.88) KOIL      (8.39      0.00) KOSM      (8.35      -0.28) KOSM-OCT      (8.44      -0.28) KSBP      (125.39      -1.73) KSTM      (7.63      -0.36) KTML      (76      1.51) LCI      (1021.9      -28.86) LEUL      (11.8      0.00) LMSM      (26.3      -1.70) LOADS      (10.4      -0.09) LOTCHEM      (16.3      0.08) LOTCHEM-OCT      (16.3      0.08) LPGL      (196.45      17.75) LPL      (19.57      -0.34) LPL-OCTB      (19.82      -0.31) LSECL      (3.2      0.02) LSEFSL      (4.03      -0.32) LSEVL      (7.75      -0.01) LUCK      (895.11      5.69) LUCK-OCTB      (900      0.00) MACFL      (17.8      0.24) MACTER      (125.01      -0.99) MARI      (437.52      -10.58) MCB      (243.02      3.01) MCBIM      (36.79      0.79) MDTL      (2.24      -0.09) MEBL      (228.92      2.00) MEBL-OCTB      (231.14      2.14) MEHT      (554.07      0.00) MERIT      (10.28      -0.08) MFFL      (137.61      -4.95) MFL      (23.37      -0.25) MIIETF      (10.76      0.05) MIRKS      (28      -0.40) MLCF      (33.25      -0.44) MLCF-OCT      (33.57      -0.54) MQTM      (30.1      0.00) MRNS      (42.87      0.56) MSCL      (12.62      -0.04) MTL      (550.19      -1.32) MUGHAL      (80.29      -0.57) MUGHAL-OCT      (80.65      -1.57) MUREB      (513.29      11.58) MWMP      (17.56      1.60) MZNPETF      (13.29      0.08) NATF      (171.38      1.42) NBP      (58.94      -0.02) NBP-OCT      (59.57      -0.13) NBPGETF      (16.43      0.03) NCL      (25.7      1.81) NCL-OCT      (25.77      1.59) NCML      (14.11      0.21) NCPL      (28.44      0.15) NCPL-OCT      (28.69      0.13) NESTLE      (6802.27      -8.98) NETSOL      (123.99      -1.66) NETSOL-OCTB      (122.84      -2.01) NEXT      (4.9      -0.10) NICL      (110      2.00) NML      (62.95      0.48) NML-OCT      (63.3      0.37) NONS      (67.25      -0.86) NPL      (36.76      -0.30) NPL-OCTB      (32.51      -0.19) NRL      (203.9      -4.61) NRL-OCT      (206.88      -3.83) NRSL      (21.73      -0.08) OBOY      (6.21      -0.04) OCTOPUS      (98.79      -0.95) OCTOPUS-OCT      (99.92      -0.98) OGDC      (147.76      1.71) OGDC-OCTB      (146.05      1.47) OLPL      (30.45      0.35) OLPM      (15.16      0.08) OML      (22.61      0.00) ORM      (7.94      0.00) OTSU      (134.71      -2.12) P01GIS090525      (91.77      0.05) P01GIS091224      (97.2      0.04) P01GIS140325      (93.51      0.05) P01GIS150825      (89.65      0.89) P01GIS170925      (88.02      0.05) P01GIS250425      (92.19      0.05) P01GIS250725      (89.52      0.05) PABC      (76.9      0.89) PACE      (5.42      -0.10) PACE-OCT      (5.5      -0.08) PAEL      (24.42      -1.08) PAEL-OCT      (24.65      -1.14) PAKD      (66.85      0.83) PAKL      (30.79      2.80) PAKOXY      (132.99      0.52) PAKRI      (9.48      -0.10) PAKRI-OCT      (9.7      0.15) PAKT      (910.08      20.03) PASL      (1.62      0.10) PASM      (5.35      -0.15) PCAL      (126.2      -2.80) PECO      (780      25.00) PGLC      (8.06      -0.03) PHDL      (53.95      0.51) PIAHCLA      (17.09      -1.37) PIAHCLA-OCT      (17.27      -1.40) PIBTL      (5.7      -0.02) PIBTL-OCT      (5.81      -0.05) PICT      (36.06      -0.05) PIL      (1.83      -0.08) PIM      (12.74      -0.75) PINL      (6.22      -0.68) PIOC      (184.57      -2.58) PIOC-OCTB      (178.37      -2.64) PKGI      (8      1.00) PKGP      (89.11      8.10) PKGS      (489.91      -10.94) PMI      (2.92      0.00) PMPK      (439.99      0.00) PNSC      (364.98      -0.84) POL      (623.92      6.55) POML      (102      0.00) POWER      (5.41      -0.05) POWER-OCT      (5.47      -0.04) POWERPS      (10.8      0.00) PPL      (108.89      0.30) PPL-OCTB      (108.24      0.39) PPP      (84.58      -1.40) PPVC      (9.01      0.00) PREMA      (15.86      0.60) PRET      (275      25.00) PRL      (23.72      -0.15) PRL-OCTB      (22.29      -0.24) PRWM      (29.55      0.55) PSEL      (724.71      1.72) PSO      (165.09      2.01) PSO-OCTB      (157.72      1.34) PSX      (14.25      -0.12) PSYL      (26.61      1.60) PTC      (11.88      0.04) PTC-OCT      (12.01      0.02) PTL      (39.62      -0.10) QUET      (12      1.09) QUICE      (5.05      -0.45) REDCO      (7.5      -0.25) REWM      (75.9      6.90) RICL      (10.51      -0.34) RMPL      (6999      187.57) RPL      (15.51      -0.58) RUBY      (8.25      0.23) RUPL      (16.91      -0.19) SAIF      (10.16      -0.88) SANE      (7.52      0.33) SAPT      (1217.39      0.00) SASML      (37.38      0.00) SAZEW      (968.66      -20.18) SAZEW-OCTB      (971.74      -21.05) SBL      (13.33      0.57) SCBPL      (55.91      0.08) SCL      (208.46      0.00) SEARL      (57.43      -0.24) SEARL-OCT      (57.99      -0.35) SEL      (13      -0.09) SEPL      (141.54      -3.56) SERT      (10.2      0.00) SGF      (74.67      2.45) SGPL      (9.56      0.54) SHDT      (16.98      0.47) SHEL      (145.16      -2.55) SHEL-OCTB      (147.46      -1.54) SHEZ      (84.2      -0.80) SHFA      (184.1      5.59) SHJS      (86.99      0.00) SHNI      (4.4      -0.10) SHSML      (363.26      -1.25) SIBL      (5.26      0.16) SIEM      (457.01      0.54) SILK      (0.92      0.01) SINDM      (10.4      -0.12) SITC      (270.08      0.00) SKRS      (8.73      0.13) SLGL      (17.04      -0.60) SLL      (2.02      -0.06) SLYT      (33.64      0.36) SMCPL      (17.74      -0.03) SML      (33.56      3.05) SNAI      (22.57      0.13) SNBL      (13.87      -0.02) SNBL-OCTB      (15.5      1.04) SNGP      (64.65      0.47) SNGP-OCTB      (65.54      0.74) SPEL      (37.69      -0.72) SPL      (13.5      -0.01) SPWL      (18      0.03) SRVI      (1255.02      23.62) SSGC      (8.5      -0.12) SSGC-OCT      (8.57      -0.17) SSML      (6.3      0.06) SSOM      (65.62      -3.58) STCL      (14      0.00) STJT      (70.35      0.00) STML      (26.45      0.00) STPL      (5      0.03) STYLERS      (38.46      -0.56) SURC      (126.99      0.00) SUTM      (85.56      0.37) SYM      (9.57      -0.12) SYM-OCTB      (9.62      -0.14) SYS      (406.48      1.00) TATM      (52.58      2.95) TBL      (14.09      -0.45) TCORP      (13.62      -1.45) TELE      (7.04      -0.07) TELE-OCT      (7.13      -0.07) TGL      (110.03      -1.16) TGL-OCT      (111.19      -1.14) THALL      (416.48      2.93) THCCL      (85.23      -4.50) TOMCL      (34.36      -3.24) TOMCL-OCT      (34.76      -3.23) TOWL      (129.12      1.67) TPL      (4.78      -0.25) TPLI      (9.72      -0.28) TPLP      (7.05      -0.18) TPLP-OCT      (7.14      -0.17) TPLRF1      (13.6      0.09) TPLT      (8.26      -0.62) TREET      (14.1      -0.19) TREET-OCT      (14.28      -0.20) TRG      (48.08      -0.21) TRG-NOV      (49.73      -0.25) TRG-OCT      (48.61      -0.16) TRIPF      (111      -0.50) TRSM      (4.12      0.11) TSBL      (12      -0.33) TSMF      (7.5      0.00) TSML      (67      0.00) TSPL      (6      -0.09) UBDL      (14.11      -0.39) UBL      (295.35      5.84) UBL-OCTB      (290.99      -2.64) UBLPETF      (18.54      0.15) UCAPM      (2.83      -0.15) UDLI      (8      -0.25) UDPL      (40      -0.20) UNIC      (14.65      -0.08) UNITY      (25.5      0.07) UNITY-OCT      (25.83      0.05) UPFL      (17295.8      25.80) UVIC      (7.46      -0.41) WAHN      (226.11      12.80) WAVES      (6.19      -0.08) WAVES-OCT      (6.34      -0.01) WAVESAPP      (7.63      -0.27) WTL      (1.21      -0.03) WTL-OCT      (1.22      -0.04) YOUW      (4.15      -0.18) YOUW-OCT      (4.17      -0.20) ZIL      (235.14      19.44)


Pakistan Stock Exchange Limited Online Trading App
Desktop Application
Mobile Application


PSX Market Indices (Dated : January 1, 1970)

Current Turnover Volume

Previous Turnover Volume

Plus

Minus

Equal

Total

INDICES PREVIOUS CURRENT CHANGE CHANGE%
We could not find any index.
NEWS

Search resumes for missing mountaineers after ...read more ››

Shania Twain opens up about advising ...read more ››

King Charles aide's shock announcement forces ...read more ››

Fact-check: Talal Chaudhry's claim that Pakistani ...read more ››

Govt raises RLNG prices by up ...read more ››

Prince Harry, Meghan release urgent statement ...read more ››

Ryan Gosling, Eva Mendes give rare ...read more ››

Gwyneth Paltrow joins TikTok with hilarious ...read more ››

Charlotte, Louis ‘to work together with' ...read more ››

Jakob Butturff, 8-time pro bowling champion, ...read more ››

Search resumes for missing mountaineers after ...read more ››

No signs present system coming to ...read more ››

Rain, thunder likely in Karachi today ...read more ››

2.9-magnitude earthquake jolts parts of Karachi: ...read more ››

PML-N stands firmly behind Kashmiris' right ...read more ››

Schools, colleges to remain closed in ...read more ››

Military says good governance 'extremely important' ...read more ››

Search continues for two missing climbers ...read more ››

PPP, PML-N hold reconciliatory meeting following ...read more ››

Explainer: What we know about Karachi ...read more ››

US to make visa bond programme ...read more ››

India PM Modi says he forgives ...read more ››

Main points from Board of Peace's ...read more ››

Algeria bus crash kills at least ...read more ››

Thousands cross into Spain's north Africa ...read more ››

Meta India head named in police ...read more ››

India's arms exports to Israel 'continue' ...read more ››

Iran steps up diplomatic pressure over ...read more ››

Turkish TV-star-turned-mayor arrested in new blow ...read more ››

Eggs back in India school meals ...read more ››

By Volume

No volume record found"
Symbol Volume C.Rate Change

Loosers

No looser record found"
Symbol Volume C.Rate Change

Gainers

No gainer record found"
Symbol Volume C.Rate Change

Shareholder Agahi - Your Gateway to Shareholder Insights

Pakistan’s first comprehensive platform, developed by PICG and CDC, dedicated to enhancing shareholder awareness and empowerment. Discover Shareholder Agahi- Your one-stop hub for real-time shareholder updates, rights, and governance insights. Empower yourself with accurate information.

Explore the portal: https://www.shareholderagahi.com/
Watch the tutorial (Urdu): https://www.shareholderagahi.com/

Featured article image Featured article image

Featured article image