406 - 408, 4th Floor,
New Stock Exchange Building,
Pakistan Stock Exchange,
I. I. Chundrigar Road, Karachi - 74000
+92(21) 32467804 - 10
Search

  • WELCOME TO ASDA SECURITIES LIMITED

  • EVERYTHING YOU NEED TO KNOW ABOUT BUSINESS

  • Strategies that drive business results

786      (5.9      -0.37) AABS      (590      0.00) AATM      (62.29      1.48) ABL      (111.1      0.81) ABOT      (766.73      1.65) ACIETF      (9.9      -0.09) ACPL      (91.47      -1.49) ADAMS      (43.88      1.79) ADMM      (40.77      0.32) AGHA      (10.72      -0.07) AGHA-OCT      (10.78      -0.17) AGIC      (21.74      0.24) AGIL      (84.69      1.35) AGL      (38.92      1.89) AGL-OCT      (39.17      1.65) AGLNCPS      (19      0.00) AGP      (113.61      0.37) AGSML      (6.13      0.13) AGTL      (395.1      0.00) AHCL      (58.76      0.44) AHL      (59.57      -0.14) AICL      (33.09      -0.61) AIRLINK      (133.85      2.60) AIRLINK-OCTB      (135.35      2.57) AKBL      (26.4      -0.19) AKBL-OCT      (27.13      0.33) AKDHL      (138.52      0.36) AKDSL      (18.82      1.26) AKGL      (36.42      0.00) ALAC      (4.63      0.00) ALIFE      (35.2      0.70) ALTN      (21.75      -1.12) AMTEX      (3.24      0.03) ANL      (7.14      -0.25) ANTM      (13.08      -0.40) APL      (415.93      11.83) ARCTM      (20.72      -1.28) ARPAK      (51.25      0.00) ARPL      (284.05      -3.95) ARUJ      (10      0.01) ASC      (6.18      -0.22) ASC-OCT      (6.28      -0.15) ASL      (6.54      -0.01) ASL-OCT      (6.57      0.00) ASLPS      (9.49      0.29) ASTL      (17.74      -0.60) ASTM      (15.92      1.02) ATBA      (337.86      -2.05) ATIL      (40.21      0.00) ATLH      (656.96      -8.05) ATRL      (326.67      -1.58) ATRL-OCTB      (319.51      -2.14) AVN      (51.08      -0.39) AVN-OCT      (51.67      -0.42) AWTX      (1297.54      0.00) BAFL      (60      1.62) BAFL-OCTB      (60      1.25) BAFS      (45      -3.65) BAHL      (99.42      -1.16) BAHL-OCTB      (101.1      -0.91) BAPL      (33.23      -1.53) BATA      (1659.95      -0.79) BBFL      (76.99      0.26) BCL      (99.85      -3.22) BECO      (6.49      0.07) BERG      (86.15      5.15) BFMOD      (8.49      0.00) BGL      (11.31      -0.16) BIFO      (111.6      -0.61) BILF      (19.42      1.77) BIPL      (20.49      0.10) BIPL-OCTB      (20.78      0.14) BML      (1.99      -0.04) BNL      (13.28      -0.44) BNWM      (30.47      -0.03) BOK      (11.42      -0.20) BOP      (5.05      -0.05) BOP-OCT      (5.12      -0.07) BPL      (28.26      -1.58) BRRG      (15      0.12) BTL      (222.15      0.00) BUXL      (161.02      2.85) BWCL      (236.46      1.01) BWHL      (105      -0.44) CASH      (25.19      0.00) CENI      (27.5      0.50) CEPB      (24.94      -0.41) CEPB-OCT      (25.31      -0.32) CFL      (58.82      0.00) CHAS      (60      0.00) CHBL      (6.76      0.03) CHCC      (176.08      -5.47) CLCPS      (2.99      -0.02) CLOUD      (61.02      -6.04) CLOV      (40.25      -0.55) CLVL      (14.69      0.00) CNERGY      (3.8      -0.03) CNERGY-OCT      (3.85      -0.03) COLG      (1199.96      -1.09) CPHL      (36.86      0.98) CPHL-OCT      (37.03      0.74) CPPL      (102      1.36) CRTM      (11.51      -0.07) CSAP      (95.38      7.68) CSIL      (2.76      -0.07) CTM      (4.74      -0.12) DAAG      (89.83      -5.71) DADX      (47.39      -0.89) DAWH      (138.4      -0.60) DBCI      (4.72      -0.43) DCL      (7.4      -0.36) DCL-OCT      (7.5      -0.34) DCR      (17.4      0.19) DEL      (8.07      1.00) DFML      (45.36      -1.96) DFML-OCT      (45.91      -2.08) DFSM      (3.88      -0.06) DGKC      (75.17      -1.32) DGKC-OCT      (76.08      -1.27) DIIL      (19      0.00) DINT      (56.5      0.00) DLL      (202      0.00) DOL      (20.69      0.51) DSIL      (5.47      0.27) DSL      (5.51      -0.11) DSML      (42.57      1.23) DWAE      (42.92      -1.69) DWSM      (4.26      -0.39) DWTM      (7.19      -0.08) DYNO      (200.17      1.23) ECOP      (21.96      -0.62) EFERT      (187.12      -2.99) EFERT-OCTB      (188.82      -4.18) EFGH      (41.67      -1.72) EFUG      (89.19      2.45) EFUL      (184.14      -2.90) ELSM      (80.01      1.82) EMCO      (35      0.00) ENGRO      (308.71      4.58) ENGRO-OCTB      (310      3.00) EPCL      (31.66      -0.29) EPCL-OCT      (32.04      -0.10) EPCLPS      (10.28      0.03) EPQL      (24.8      0.36) ESBL      (3.6      0.07) EWIC      (37.71      0.00) EXIDE      (874.38      0.39) FABL      (45.01      -0.19) FABL-OCTB      (45.48      -0.46) FASM      (222.1      0.00) FATIMA      (61.97      0.86) FATIMA-OCTB      (62.6      0.96) FCCL      (27.41      0.79) FCCL-OCTB      (26.84      0.81) FCEL      (7.72      0.00) FCEPL      (58.8      -0.14) FCEPL-OCT      (59.55      -0.42) FCL      (22.99      -0.02) FCSC      (2.43      -0.09) FDPL      (2.28      -0.02) FECM      (7.6      0.07) FECTC      (31      -0.49) FEM      (3.02      -0.18) FEROZ      (291.57      0.63) FEROZ-OCT      (295.63      0.55) FFBL      (49.85      -0.09) FFBL-OCT      (50.22      -0.17) FFC      (225.03      2.72) FFC-OCTB      (226.51      1.37) FFL      (8.5      -0.06) FFL-OCT      (8.59      -0.04) FFLM      (2.26      0.00) FHAM      (14.81      0.50) FIL      (137.38      -10.55) FIMM      (156      0.00) FLYNG      (16.71      -1.23) FLYNG-OCT      (16.78      -1.39) FML      (72      -2.00) FNEL      (3.57      -0.13) FPJM      (2.56      -0.04) FPRM      (8.75      -0.67) FRCL      (18      -1.49) FRSM      (44      0.00) FSWL      (112      0.00) FTMM      (4.41      -0.09) FTSM      (15.14      0.00) FZCM      (135      1.29) GADT      (178.97      2.65) GAL      (210.29      -8.21) GAL-OCT      (212.57      -8.61) GAMON      (44.54      -2.52) GATI      (188.49      1.90) GATM      (20.73      0.20) GATM-OCT      (21      0.27) GCIL      (9.61      -0.16) GEMSPNL      (11      0.01) GFIL      (10.99      -0.16) GGGL      (5.86      -0.06) GGL      (8.82      0.02) GGL-OCT      (8.93      0.02) GHGL      (25.02      -0.47) GHGL-OCT      (25.05      -0.45) GHNI      (318.34      -12.32) GHNI-OCT      (321.12      -12.44) GLAXO      (196.96      -0.62) GLPL      (137.52      1.07) GOC      (61      -0.09) GRR      (12.63      0.18) GSPM      (4.9      1.00) GTYR      (36.84      -0.62) GUSM      (11.7      -0.55) GVGL      (41.73      -3.37) GWLC      (25.93      -0.17) HABSM      (68.2      0.70) HAEL      (12.1      -0.14) HAFL      (224.53      0.00) HALEON      (554.05      -3.80) HASCOL      (6.57      -0.20) HBL      (126.62      1.68) HBL-OCTB      (127.97      1.55) HBLTETF      (108.66      0.12) HCAR      (246.45      -5.19) HCL      (1107.88      -8.85) HGFA      (6.39      -0.30) HIFA      (2.33      -0.07) HINO      (255      -5.04) HINOON      (699      -1.16) HIRAT      (3.52      0.23) HMB      (68.01      0.01) HPL      (2010.03      -48.14) HRPL      (33.08      0.00) HSPI      (10.97      0.00) HTL      (34.5      -0.28) HUBC      (123.77      -2.70) HUBC-OCTB      (123.97      -2.57) HUMNL      (9.82      -0.21) HUMNL-OCT      (9.94      -0.26) HUSI      (21.61      0.00) HWQS      (9.32      -0.38) IBFL      (350      -3.02) IBLHL      (30.72      0.29) ICCI      (7.49      0.35) ICIBL      (1.59      0.03) ICL      (45.37      1.88) IDRT      (11.45      0.00) IDSM      (11.86      0.00) IDYM      (116.63      1.80) IGIHL      (150.66      2.93) IGIL      (13.1      0.25) ILP      (74.81      2.45) ILP-OCTB      (72.5      2.50) IMAGE      (13.28      -0.32) IML      (19      0.00) INDU      (1730.98      -1.71) INIL      (136.52      -3.63) INIL-OCTB      (138.2      -3.40) INKL      (16.3      0.00) IPAK      (22.52      -0.17) ISIL      (1792.57      0.00) ISL      (63.32      -1.83) ISL-OCTB      (64      -1.00) ITTEFAQ      (5.52      -0.46) JATM      (69.91      -6.11) JDMT      (63.58      -1.77) JDWS      (499.43      -5.49) JGICL      (39.5      0.00) JLICL      (123      0.00) JSBL      (8.9      0.10) JSCL      (14.9      0.14) JSGBETF      (17.17      -0.03) JSGCL      (124.54      -3.47) JSIL      (20.26      1.25) JSMFETF      (10.44      0.02) JSML      (22.74      0.90) JUBS      (16      0.00) JVDC      (42.99      0.94) KAPCO      (28.74      -0.44) KAPCO-OCTB      (25.06      -0.94) KEL      (3.82      -0.05) KEL-OCT      (3.85      -0.05) KHTC      (308.68      4.68) KML      (30.95      0.00) KOHC      (301.42      -0.57) KOHE      (28.57      0.27) KOHP      (8.04      0.36) KOHTM      (18.13      -0.88) KOIL      (8.39      0.00) KOSM      (8.35      -0.28) KOSM-OCT      (8.44      -0.28) KSBP      (125.39      -1.73) KSTM      (7.63      -0.36) KTML      (76      1.51) LCI      (1021.9      -28.86) LEUL      (11.8      0.00) LMSM      (26.3      -1.70) LOADS      (10.4      -0.09) LOTCHEM      (16.3      0.08) LOTCHEM-OCT      (16.3      0.08) LPGL      (196.45      17.75) LPL      (19.57      -0.34) LPL-OCTB      (19.82      -0.31) LSECL      (3.2      0.02) LSEFSL      (4.03      -0.32) LSEVL      (7.75      -0.01) LUCK      (895.11      5.69) LUCK-OCTB      (900      0.00) MACFL      (17.8      0.24) MACTER      (125.01      -0.99) MARI      (437.52      -10.58) MCB      (243.02      3.01) MCBIM      (36.79      0.79) MDTL      (2.24      -0.09) MEBL      (228.92      2.00) MEBL-OCTB      (231.14      2.14) MEHT      (554.07      0.00) MERIT      (10.28      -0.08) MFFL      (137.61      -4.95) MFL      (23.37      -0.25) MIIETF      (10.76      0.05) MIRKS      (28      -0.40) MLCF      (33.25      -0.44) MLCF-OCT      (33.57      -0.54) MQTM      (30.1      0.00) MRNS      (42.87      0.56) MSCL      (12.62      -0.04) MTL      (550.19      -1.32) MUGHAL      (80.29      -0.57) MUGHAL-OCT      (80.65      -1.57) MUREB      (513.29      11.58) MWMP      (17.56      1.60) MZNPETF      (13.29      0.08) NATF      (171.38      1.42) NBP      (58.94      -0.02) NBP-OCT      (59.57      -0.13) NBPGETF      (16.43      0.03) NCL      (25.7      1.81) NCL-OCT      (25.77      1.59) NCML      (14.11      0.21) NCPL      (28.44      0.15) NCPL-OCT      (28.69      0.13) NESTLE      (6802.27      -8.98) NETSOL      (123.99      -1.66) NETSOL-OCTB      (122.84      -2.01) NEXT      (4.9      -0.10) NICL      (110      2.00) NML      (62.95      0.48) NML-OCT      (63.3      0.37) NONS      (67.25      -0.86) NPL      (36.76      -0.30) NPL-OCTB      (32.51      -0.19) NRL      (203.9      -4.61) NRL-OCT      (206.88      -3.83) NRSL      (21.73      -0.08) OBOY      (6.21      -0.04) OCTOPUS      (98.79      -0.95) OCTOPUS-OCT      (99.92      -0.98) OGDC      (147.76      1.71) OGDC-OCTB      (146.05      1.47) OLPL      (30.45      0.35) OLPM      (15.16      0.08) OML      (22.61      0.00) ORM      (7.94      0.00) OTSU      (134.71      -2.12) P01GIS090525      (91.77      0.05) P01GIS091224      (97.2      0.04) P01GIS140325      (93.51      0.05) P01GIS150825      (89.65      0.89) P01GIS170925      (88.02      0.05) P01GIS250425      (92.19      0.05) P01GIS250725      (89.52      0.05) PABC      (76.9      0.89) PACE      (5.42      -0.10) PACE-OCT      (5.5      -0.08) PAEL      (24.42      -1.08) PAEL-OCT      (24.65      -1.14) PAKD      (66.85      0.83) PAKL      (30.79      2.80) PAKOXY      (132.99      0.52) PAKRI      (9.48      -0.10) PAKRI-OCT      (9.7      0.15) PAKT      (910.08      20.03) PASL      (1.62      0.10) PASM      (5.35      -0.15) PCAL      (126.2      -2.80) PECO      (780      25.00) PGLC      (8.06      -0.03) PHDL      (53.95      0.51) PIAHCLA      (17.09      -1.37) PIAHCLA-OCT      (17.27      -1.40) PIBTL      (5.7      -0.02) PIBTL-OCT      (5.81      -0.05) PICT      (36.06      -0.05) PIL      (1.83      -0.08) PIM      (12.74      -0.75) PINL      (6.22      -0.68) PIOC      (184.57      -2.58) PIOC-OCTB      (178.37      -2.64) PKGI      (8      1.00) PKGP      (89.11      8.10) PKGS      (489.91      -10.94) PMI      (2.92      0.00) PMPK      (439.99      0.00) PNSC      (364.98      -0.84) POL      (623.92      6.55) POML      (102      0.00) POWER      (5.41      -0.05) POWER-OCT      (5.47      -0.04) POWERPS      (10.8      0.00) PPL      (108.89      0.30) PPL-OCTB      (108.24      0.39) PPP      (84.58      -1.40) PPVC      (9.01      0.00) PREMA      (15.86      0.60) PRET      (275      25.00) PRL      (23.72      -0.15) PRL-OCTB      (22.29      -0.24) PRWM      (29.55      0.55) PSEL      (724.71      1.72) PSO      (165.09      2.01) PSO-OCTB      (157.72      1.34) PSX      (14.25      -0.12) PSYL      (26.61      1.60) PTC      (11.88      0.04) PTC-OCT      (12.01      0.02) PTL      (39.62      -0.10) QUET      (12      1.09) QUICE      (5.05      -0.45) REDCO      (7.5      -0.25) REWM      (75.9      6.90) RICL      (10.51      -0.34) RMPL      (6999      187.57) RPL      (15.51      -0.58) RUBY      (8.25      0.23) RUPL      (16.91      -0.19) SAIF      (10.16      -0.88) SANE      (7.52      0.33) SAPT      (1217.39      0.00) SASML      (37.38      0.00) SAZEW      (968.66      -20.18) SAZEW-OCTB      (971.74      -21.05) SBL      (13.33      0.57) SCBPL      (55.91      0.08) SCL      (208.46      0.00) SEARL      (57.43      -0.24) SEARL-OCT      (57.99      -0.35) SEL      (13      -0.09) SEPL      (141.54      -3.56) SERT      (10.2      0.00) SGF      (74.67      2.45) SGPL      (9.56      0.54) SHDT      (16.98      0.47) SHEL      (145.16      -2.55) SHEL-OCTB      (147.46      -1.54) SHEZ      (84.2      -0.80) SHFA      (184.1      5.59) SHJS      (86.99      0.00) SHNI      (4.4      -0.10) SHSML      (363.26      -1.25) SIBL      (5.26      0.16) SIEM      (457.01      0.54) SILK      (0.92      0.01) SINDM      (10.4      -0.12) SITC      (270.08      0.00) SKRS      (8.73      0.13) SLGL      (17.04      -0.60) SLL      (2.02      -0.06) SLYT      (33.64      0.36) SMCPL      (17.74      -0.03) SML      (33.56      3.05) SNAI      (22.57      0.13) SNBL      (13.87      -0.02) SNBL-OCTB      (15.5      1.04) SNGP      (64.65      0.47) SNGP-OCTB      (65.54      0.74) SPEL      (37.69      -0.72) SPL      (13.5      -0.01) SPWL      (18      0.03) SRVI      (1255.02      23.62) SSGC      (8.5      -0.12) SSGC-OCT      (8.57      -0.17) SSML      (6.3      0.06) SSOM      (65.62      -3.58) STCL      (14      0.00) STJT      (70.35      0.00) STML      (26.45      0.00) STPL      (5      0.03) STYLERS      (38.46      -0.56) SURC      (126.99      0.00) SUTM      (85.56      0.37) SYM      (9.57      -0.12) SYM-OCTB      (9.62      -0.14) SYS      (406.48      1.00) TATM      (52.58      2.95) TBL      (14.09      -0.45) TCORP      (13.62      -1.45) TELE      (7.04      -0.07) TELE-OCT      (7.13      -0.07) TGL      (110.03      -1.16) TGL-OCT      (111.19      -1.14) THALL      (416.48      2.93) THCCL      (85.23      -4.50) TOMCL      (34.36      -3.24) TOMCL-OCT      (34.76      -3.23) TOWL      (129.12      1.67) TPL      (4.78      -0.25) TPLI      (9.72      -0.28) TPLP      (7.05      -0.18) TPLP-OCT      (7.14      -0.17) TPLRF1      (13.6      0.09) TPLT      (8.26      -0.62) TREET      (14.1      -0.19) TREET-OCT      (14.28      -0.20) TRG      (48.08      -0.21) TRG-NOV      (49.73      -0.25) TRG-OCT      (48.61      -0.16) TRIPF      (111      -0.50) TRSM      (4.12      0.11) TSBL      (12      -0.33) TSMF      (7.5      0.00) TSML      (67      0.00) TSPL      (6      -0.09) UBDL      (14.11      -0.39) UBL      (295.35      5.84) UBL-OCTB      (290.99      -2.64) UBLPETF      (18.54      0.15) UCAPM      (2.83      -0.15) UDLI      (8      -0.25) UDPL      (40      -0.20) UNIC      (14.65      -0.08) UNITY      (25.5      0.07) UNITY-OCT      (25.83      0.05) UPFL      (17295.8      25.80) UVIC      (7.46      -0.41) WAHN      (226.11      12.80) WAVES      (6.19      -0.08) WAVES-OCT      (6.34      -0.01) WAVESAPP      (7.63      -0.27) WTL      (1.21      -0.03) WTL-OCT      (1.22      -0.04) YOUW      (4.15      -0.18) YOUW-OCT      (4.17      -0.20) ZIL      (235.14      19.44)


Pakistan Stock Exchange Limited Online Trading App
Desktop Application
Mobile Application


PSX Market Indices (Dated : January 1, 1970)

Current Turnover Volume

Previous Turnover Volume

Plus

Minus

Equal

Total

INDICES PREVIOUS CURRENT CHANGE CHANGE%
We could not find any index.
NEWS

Duchess Sophie, Prince Edward make unexpected ...read more ››

Kaitlin Olson pens emotional tribute after ...read more ››

The Powerpuff Girls pay tribute to ...read more ››

Asian shares mixed, bonds recover as ...read more ››

How might this World Cup be ...read more ››

Kylie Jenner, Kendall Jenner viral double ...read more ››

Pakistan's lost children ...read more ››

'Barbie Girl' band Aqua announces split ...read more ››

John Travolta opens up on viral ...read more ››

Janet Jackson celebrates turning 60 ...read more ››

India will become history if it ...read more ››

Elon Musk loses lawsuit against ...read more ››

Pakistan condemns latest drone attacks on ...read more ››

Sana Yousaf case: Umar Hayat retracts ...read more ››

Malala says Pakistan's passionate educated youth ...read more ››

Govt rules out raising voting age ...read more ››

Sindh okays procurement of 500 new ...read more ››

In rare unity, KP governor and ...read more ››

Two cops guarding polio teams martyred ...read more ››

NDMA issues high alert as severe ...read more ››

San Diego Islamic Centre shooting leaves ...read more ››

Trump administration ends civil, criminal cases ...read more ››

Germany arrests suspect in 25-year-old ...read more ››

Iran officially announces new body to ...read more ››

Trump issues dire warning to Iran ...read more ››

US weighs drone threat from Cuba: ...read more ››

5.2-magnitude quake kills two in south ...read more ››

Military jets' crew members safely eject ...read more ››

China to buy at least $17bn ...read more ››

Saudi Arabia, UAE, Oman, Turkiye to ...read more ››

By Volume

No volume record found"
Symbol Volume C.Rate Change

Loosers

No looser record found"
Symbol Volume C.Rate Change

Gainers

No gainer record found"
Symbol Volume C.Rate Change

Shareholder Agahi - Your Gateway to Shareholder Insights

Pakistan’s first comprehensive platform, developed by PICG and CDC, dedicated to enhancing shareholder awareness and empowerment. Discover Shareholder Agahi- Your one-stop hub for real-time shareholder updates, rights, and governance insights. Empower yourself with accurate information.

Explore the portal: https://www.shareholderagahi.com/
Watch the tutorial (Urdu): https://www.shareholderagahi.com/

Featured article image Featured article image

Featured article image