406 - 408, 4th Floor,
New Stock Exchange Building,
Pakistan Stock Exchange,
I. I. Chundrigar Road, Karachi - 74000
+92(21) 32467804 - 10
Search

  • WELCOME TO ASDA SECURITIES LIMITED

  • EVERYTHING YOU NEED TO KNOW ABOUT BUSINESS

  • Strategies that drive business results

786      (5.9      -0.37) AABS      (590      0.00) AATM      (62.29      1.48) ABL      (111.1      0.81) ABOT      (766.73      1.65) ACIETF      (9.9      -0.09) ACPL      (91.47      -1.49) ADAMS      (43.88      1.79) ADMM      (40.77      0.32) AGHA      (10.72      -0.07) AGHA-OCT      (10.78      -0.17) AGIC      (21.74      0.24) AGIL      (84.69      1.35) AGL      (38.92      1.89) AGL-OCT      (39.17      1.65) AGLNCPS      (19      0.00) AGP      (113.61      0.37) AGSML      (6.13      0.13) AGTL      (395.1      0.00) AHCL      (58.76      0.44) AHL      (59.57      -0.14) AICL      (33.09      -0.61) AIRLINK      (133.85      2.60) AIRLINK-OCTB      (135.35      2.57) AKBL      (26.4      -0.19) AKBL-OCT      (27.13      0.33) AKDHL      (138.52      0.36) AKDSL      (18.82      1.26) AKGL      (36.42      0.00) ALAC      (4.63      0.00) ALIFE      (35.2      0.70) ALTN      (21.75      -1.12) AMTEX      (3.24      0.03) ANL      (7.14      -0.25) ANTM      (13.08      -0.40) APL      (415.93      11.83) ARCTM      (20.72      -1.28) ARPAK      (51.25      0.00) ARPL      (284.05      -3.95) ARUJ      (10      0.01) ASC      (6.18      -0.22) ASC-OCT      (6.28      -0.15) ASL      (6.54      -0.01) ASL-OCT      (6.57      0.00) ASLPS      (9.49      0.29) ASTL      (17.74      -0.60) ASTM      (15.92      1.02) ATBA      (337.86      -2.05) ATIL      (40.21      0.00) ATLH      (656.96      -8.05) ATRL      (326.67      -1.58) ATRL-OCTB      (319.51      -2.14) AVN      (51.08      -0.39) AVN-OCT      (51.67      -0.42) AWTX      (1297.54      0.00) BAFL      (60      1.62) BAFL-OCTB      (60      1.25) BAFS      (45      -3.65) BAHL      (99.42      -1.16) BAHL-OCTB      (101.1      -0.91) BAPL      (33.23      -1.53) BATA      (1659.95      -0.79) BBFL      (76.99      0.26) BCL      (99.85      -3.22) BECO      (6.49      0.07) BERG      (86.15      5.15) BFMOD      (8.49      0.00) BGL      (11.31      -0.16) BIFO      (111.6      -0.61) BILF      (19.42      1.77) BIPL      (20.49      0.10) BIPL-OCTB      (20.78      0.14) BML      (1.99      -0.04) BNL      (13.28      -0.44) BNWM      (30.47      -0.03) BOK      (11.42      -0.20) BOP      (5.05      -0.05) BOP-OCT      (5.12      -0.07) BPL      (28.26      -1.58) BRRG      (15      0.12) BTL      (222.15      0.00) BUXL      (161.02      2.85) BWCL      (236.46      1.01) BWHL      (105      -0.44) CASH      (25.19      0.00) CENI      (27.5      0.50) CEPB      (24.94      -0.41) CEPB-OCT      (25.31      -0.32) CFL      (58.82      0.00) CHAS      (60      0.00) CHBL      (6.76      0.03) CHCC      (176.08      -5.47) CLCPS      (2.99      -0.02) CLOUD      (61.02      -6.04) CLOV      (40.25      -0.55) CLVL      (14.69      0.00) CNERGY      (3.8      -0.03) CNERGY-OCT      (3.85      -0.03) COLG      (1199.96      -1.09) CPHL      (36.86      0.98) CPHL-OCT      (37.03      0.74) CPPL      (102      1.36) CRTM      (11.51      -0.07) CSAP      (95.38      7.68) CSIL      (2.76      -0.07) CTM      (4.74      -0.12) DAAG      (89.83      -5.71) DADX      (47.39      -0.89) DAWH      (138.4      -0.60) DBCI      (4.72      -0.43) DCL      (7.4      -0.36) DCL-OCT      (7.5      -0.34) DCR      (17.4      0.19) DEL      (8.07      1.00) DFML      (45.36      -1.96) DFML-OCT      (45.91      -2.08) DFSM      (3.88      -0.06) DGKC      (75.17      -1.32) DGKC-OCT      (76.08      -1.27) DIIL      (19      0.00) DINT      (56.5      0.00) DLL      (202      0.00) DOL      (20.69      0.51) DSIL      (5.47      0.27) DSL      (5.51      -0.11) DSML      (42.57      1.23) DWAE      (42.92      -1.69) DWSM      (4.26      -0.39) DWTM      (7.19      -0.08) DYNO      (200.17      1.23) ECOP      (21.96      -0.62) EFERT      (187.12      -2.99) EFERT-OCTB      (188.82      -4.18) EFGH      (41.67      -1.72) EFUG      (89.19      2.45) EFUL      (184.14      -2.90) ELSM      (80.01      1.82) EMCO      (35      0.00) ENGRO      (308.71      4.58) ENGRO-OCTB      (310      3.00) EPCL      (31.66      -0.29) EPCL-OCT      (32.04      -0.10) EPCLPS      (10.28      0.03) EPQL      (24.8      0.36) ESBL      (3.6      0.07) EWIC      (37.71      0.00) EXIDE      (874.38      0.39) FABL      (45.01      -0.19) FABL-OCTB      (45.48      -0.46) FASM      (222.1      0.00) FATIMA      (61.97      0.86) FATIMA-OCTB      (62.6      0.96) FCCL      (27.41      0.79) FCCL-OCTB      (26.84      0.81) FCEL      (7.72      0.00) FCEPL      (58.8      -0.14) FCEPL-OCT      (59.55      -0.42) FCL      (22.99      -0.02) FCSC      (2.43      -0.09) FDPL      (2.28      -0.02) FECM      (7.6      0.07) FECTC      (31      -0.49) FEM      (3.02      -0.18) FEROZ      (291.57      0.63) FEROZ-OCT      (295.63      0.55) FFBL      (49.85      -0.09) FFBL-OCT      (50.22      -0.17) FFC      (225.03      2.72) FFC-OCTB      (226.51      1.37) FFL      (8.5      -0.06) FFL-OCT      (8.59      -0.04) FFLM      (2.26      0.00) FHAM      (14.81      0.50) FIL      (137.38      -10.55) FIMM      (156      0.00) FLYNG      (16.71      -1.23) FLYNG-OCT      (16.78      -1.39) FML      (72      -2.00) FNEL      (3.57      -0.13) FPJM      (2.56      -0.04) FPRM      (8.75      -0.67) FRCL      (18      -1.49) FRSM      (44      0.00) FSWL      (112      0.00) FTMM      (4.41      -0.09) FTSM      (15.14      0.00) FZCM      (135      1.29) GADT      (178.97      2.65) GAL      (210.29      -8.21) GAL-OCT      (212.57      -8.61) GAMON      (44.54      -2.52) GATI      (188.49      1.90) GATM      (20.73      0.20) GATM-OCT      (21      0.27) GCIL      (9.61      -0.16) GEMSPNL      (11      0.01) GFIL      (10.99      -0.16) GGGL      (5.86      -0.06) GGL      (8.82      0.02) GGL-OCT      (8.93      0.02) GHGL      (25.02      -0.47) GHGL-OCT      (25.05      -0.45) GHNI      (318.34      -12.32) GHNI-OCT      (321.12      -12.44) GLAXO      (196.96      -0.62) GLPL      (137.52      1.07) GOC      (61      -0.09) GRR      (12.63      0.18) GSPM      (4.9      1.00) GTYR      (36.84      -0.62) GUSM      (11.7      -0.55) GVGL      (41.73      -3.37) GWLC      (25.93      -0.17) HABSM      (68.2      0.70) HAEL      (12.1      -0.14) HAFL      (224.53      0.00) HALEON      (554.05      -3.80) HASCOL      (6.57      -0.20) HBL      (126.62      1.68) HBL-OCTB      (127.97      1.55) HBLTETF      (108.66      0.12) HCAR      (246.45      -5.19) HCL      (1107.88      -8.85) HGFA      (6.39      -0.30) HIFA      (2.33      -0.07) HINO      (255      -5.04) HINOON      (699      -1.16) HIRAT      (3.52      0.23) HMB      (68.01      0.01) HPL      (2010.03      -48.14) HRPL      (33.08      0.00) HSPI      (10.97      0.00) HTL      (34.5      -0.28) HUBC      (123.77      -2.70) HUBC-OCTB      (123.97      -2.57) HUMNL      (9.82      -0.21) HUMNL-OCT      (9.94      -0.26) HUSI      (21.61      0.00) HWQS      (9.32      -0.38) IBFL      (350      -3.02) IBLHL      (30.72      0.29) ICCI      (7.49      0.35) ICIBL      (1.59      0.03) ICL      (45.37      1.88) IDRT      (11.45      0.00) IDSM      (11.86      0.00) IDYM      (116.63      1.80) IGIHL      (150.66      2.93) IGIL      (13.1      0.25) ILP      (74.81      2.45) ILP-OCTB      (72.5      2.50) IMAGE      (13.28      -0.32) IML      (19      0.00) INDU      (1730.98      -1.71) INIL      (136.52      -3.63) INIL-OCTB      (138.2      -3.40) INKL      (16.3      0.00) IPAK      (22.52      -0.17) ISIL      (1792.57      0.00) ISL      (63.32      -1.83) ISL-OCTB      (64      -1.00) ITTEFAQ      (5.52      -0.46) JATM      (69.91      -6.11) JDMT      (63.58      -1.77) JDWS      (499.43      -5.49) JGICL      (39.5      0.00) JLICL      (123      0.00) JSBL      (8.9      0.10) JSCL      (14.9      0.14) JSGBETF      (17.17      -0.03) JSGCL      (124.54      -3.47) JSIL      (20.26      1.25) JSMFETF      (10.44      0.02) JSML      (22.74      0.90) JUBS      (16      0.00) JVDC      (42.99      0.94) KAPCO      (28.74      -0.44) KAPCO-OCTB      (25.06      -0.94) KEL      (3.82      -0.05) KEL-OCT      (3.85      -0.05) KHTC      (308.68      4.68) KML      (30.95      0.00) KOHC      (301.42      -0.57) KOHE      (28.57      0.27) KOHP      (8.04      0.36) KOHTM      (18.13      -0.88) KOIL      (8.39      0.00) KOSM      (8.35      -0.28) KOSM-OCT      (8.44      -0.28) KSBP      (125.39      -1.73) KSTM      (7.63      -0.36) KTML      (76      1.51) LCI      (1021.9      -28.86) LEUL      (11.8      0.00) LMSM      (26.3      -1.70) LOADS      (10.4      -0.09) LOTCHEM      (16.3      0.08) LOTCHEM-OCT      (16.3      0.08) LPGL      (196.45      17.75) LPL      (19.57      -0.34) LPL-OCTB      (19.82      -0.31) LSECL      (3.2      0.02) LSEFSL      (4.03      -0.32) LSEVL      (7.75      -0.01) LUCK      (895.11      5.69) LUCK-OCTB      (900      0.00) MACFL      (17.8      0.24) MACTER      (125.01      -0.99) MARI      (437.52      -10.58) MCB      (243.02      3.01) MCBIM      (36.79      0.79) MDTL      (2.24      -0.09) MEBL      (228.92      2.00) MEBL-OCTB      (231.14      2.14) MEHT      (554.07      0.00) MERIT      (10.28      -0.08) MFFL      (137.61      -4.95) MFL      (23.37      -0.25) MIIETF      (10.76      0.05) MIRKS      (28      -0.40) MLCF      (33.25      -0.44) MLCF-OCT      (33.57      -0.54) MQTM      (30.1      0.00) MRNS      (42.87      0.56) MSCL      (12.62      -0.04) MTL      (550.19      -1.32) MUGHAL      (80.29      -0.57) MUGHAL-OCT      (80.65      -1.57) MUREB      (513.29      11.58) MWMP      (17.56      1.60) MZNPETF      (13.29      0.08) NATF      (171.38      1.42) NBP      (58.94      -0.02) NBP-OCT      (59.57      -0.13) NBPGETF      (16.43      0.03) NCL      (25.7      1.81) NCL-OCT      (25.77      1.59) NCML      (14.11      0.21) NCPL      (28.44      0.15) NCPL-OCT      (28.69      0.13) NESTLE      (6802.27      -8.98) NETSOL      (123.99      -1.66) NETSOL-OCTB      (122.84      -2.01) NEXT      (4.9      -0.10) NICL      (110      2.00) NML      (62.95      0.48) NML-OCT      (63.3      0.37) NONS      (67.25      -0.86) NPL      (36.76      -0.30) NPL-OCTB      (32.51      -0.19) NRL      (203.9      -4.61) NRL-OCT      (206.88      -3.83) NRSL      (21.73      -0.08) OBOY      (6.21      -0.04) OCTOPUS      (98.79      -0.95) OCTOPUS-OCT      (99.92      -0.98) OGDC      (147.76      1.71) OGDC-OCTB      (146.05      1.47) OLPL      (30.45      0.35) OLPM      (15.16      0.08) OML      (22.61      0.00) ORM      (7.94      0.00) OTSU      (134.71      -2.12) P01GIS090525      (91.77      0.05) P01GIS091224      (97.2      0.04) P01GIS140325      (93.51      0.05) P01GIS150825      (89.65      0.89) P01GIS170925      (88.02      0.05) P01GIS250425      (92.19      0.05) P01GIS250725      (89.52      0.05) PABC      (76.9      0.89) PACE      (5.42      -0.10) PACE-OCT      (5.5      -0.08) PAEL      (24.42      -1.08) PAEL-OCT      (24.65      -1.14) PAKD      (66.85      0.83) PAKL      (30.79      2.80) PAKOXY      (132.99      0.52) PAKRI      (9.48      -0.10) PAKRI-OCT      (9.7      0.15) PAKT      (910.08      20.03) PASL      (1.62      0.10) PASM      (5.35      -0.15) PCAL      (126.2      -2.80) PECO      (780      25.00) PGLC      (8.06      -0.03) PHDL      (53.95      0.51) PIAHCLA      (17.09      -1.37) PIAHCLA-OCT      (17.27      -1.40) PIBTL      (5.7      -0.02) PIBTL-OCT      (5.81      -0.05) PICT      (36.06      -0.05) PIL      (1.83      -0.08) PIM      (12.74      -0.75) PINL      (6.22      -0.68) PIOC      (184.57      -2.58) PIOC-OCTB      (178.37      -2.64) PKGI      (8      1.00) PKGP      (89.11      8.10) PKGS      (489.91      -10.94) PMI      (2.92      0.00) PMPK      (439.99      0.00) PNSC      (364.98      -0.84) POL      (623.92      6.55) POML      (102      0.00) POWER      (5.41      -0.05) POWER-OCT      (5.47      -0.04) POWERPS      (10.8      0.00) PPL      (108.89      0.30) PPL-OCTB      (108.24      0.39) PPP      (84.58      -1.40) PPVC      (9.01      0.00) PREMA      (15.86      0.60) PRET      (275      25.00) PRL      (23.72      -0.15) PRL-OCTB      (22.29      -0.24) PRWM      (29.55      0.55) PSEL      (724.71      1.72) PSO      (165.09      2.01) PSO-OCTB      (157.72      1.34) PSX      (14.25      -0.12) PSYL      (26.61      1.60) PTC      (11.88      0.04) PTC-OCT      (12.01      0.02) PTL      (39.62      -0.10) QUET      (12      1.09) QUICE      (5.05      -0.45) REDCO      (7.5      -0.25) REWM      (75.9      6.90) RICL      (10.51      -0.34) RMPL      (6999      187.57) RPL      (15.51      -0.58) RUBY      (8.25      0.23) RUPL      (16.91      -0.19) SAIF      (10.16      -0.88) SANE      (7.52      0.33) SAPT      (1217.39      0.00) SASML      (37.38      0.00) SAZEW      (968.66      -20.18) SAZEW-OCTB      (971.74      -21.05) SBL      (13.33      0.57) SCBPL      (55.91      0.08) SCL      (208.46      0.00) SEARL      (57.43      -0.24) SEARL-OCT      (57.99      -0.35) SEL      (13      -0.09) SEPL      (141.54      -3.56) SERT      (10.2      0.00) SGF      (74.67      2.45) SGPL      (9.56      0.54) SHDT      (16.98      0.47) SHEL      (145.16      -2.55) SHEL-OCTB      (147.46      -1.54) SHEZ      (84.2      -0.80) SHFA      (184.1      5.59) SHJS      (86.99      0.00) SHNI      (4.4      -0.10) SHSML      (363.26      -1.25) SIBL      (5.26      0.16) SIEM      (457.01      0.54) SILK      (0.92      0.01) SINDM      (10.4      -0.12) SITC      (270.08      0.00) SKRS      (8.73      0.13) SLGL      (17.04      -0.60) SLL      (2.02      -0.06) SLYT      (33.64      0.36) SMCPL      (17.74      -0.03) SML      (33.56      3.05) SNAI      (22.57      0.13) SNBL      (13.87      -0.02) SNBL-OCTB      (15.5      1.04) SNGP      (64.65      0.47) SNGP-OCTB      (65.54      0.74) SPEL      (37.69      -0.72) SPL      (13.5      -0.01) SPWL      (18      0.03) SRVI      (1255.02      23.62) SSGC      (8.5      -0.12) SSGC-OCT      (8.57      -0.17) SSML      (6.3      0.06) SSOM      (65.62      -3.58) STCL      (14      0.00) STJT      (70.35      0.00) STML      (26.45      0.00) STPL      (5      0.03) STYLERS      (38.46      -0.56) SURC      (126.99      0.00) SUTM      (85.56      0.37) SYM      (9.57      -0.12) SYM-OCTB      (9.62      -0.14) SYS      (406.48      1.00) TATM      (52.58      2.95) TBL      (14.09      -0.45) TCORP      (13.62      -1.45) TELE      (7.04      -0.07) TELE-OCT      (7.13      -0.07) TGL      (110.03      -1.16) TGL-OCT      (111.19      -1.14) THALL      (416.48      2.93) THCCL      (85.23      -4.50) TOMCL      (34.36      -3.24) TOMCL-OCT      (34.76      -3.23) TOWL      (129.12      1.67) TPL      (4.78      -0.25) TPLI      (9.72      -0.28) TPLP      (7.05      -0.18) TPLP-OCT      (7.14      -0.17) TPLRF1      (13.6      0.09) TPLT      (8.26      -0.62) TREET      (14.1      -0.19) TREET-OCT      (14.28      -0.20) TRG      (48.08      -0.21) TRG-NOV      (49.73      -0.25) TRG-OCT      (48.61      -0.16) TRIPF      (111      -0.50) TRSM      (4.12      0.11) TSBL      (12      -0.33) TSMF      (7.5      0.00) TSML      (67      0.00) TSPL      (6      -0.09) UBDL      (14.11      -0.39) UBL      (295.35      5.84) UBL-OCTB      (290.99      -2.64) UBLPETF      (18.54      0.15) UCAPM      (2.83      -0.15) UDLI      (8      -0.25) UDPL      (40      -0.20) UNIC      (14.65      -0.08) UNITY      (25.5      0.07) UNITY-OCT      (25.83      0.05) UPFL      (17295.8      25.80) UVIC      (7.46      -0.41) WAHN      (226.11      12.80) WAVES      (6.19      -0.08) WAVES-OCT      (6.34      -0.01) WAVESAPP      (7.63      -0.27) WTL      (1.21      -0.03) WTL-OCT      (1.22      -0.04) YOUW      (4.15      -0.18) YOUW-OCT      (4.17      -0.20) ZIL      (235.14      19.44)


Pakistan Stock Exchange Limited Online Trading App
Desktop Application
Mobile Application


PSX Market Indices (Dated : January 1, 1970)

Current Turnover Volume

Previous Turnover Volume

Plus

Minus

Equal

Total

INDICES PREVIOUS CURRENT CHANGE CHANGE%
We could not find any index.
NEWS

Eric Bauza shares secrets behind Toad ...read more ››

Dakota Johnson makes rare appearance with ...read more ››

Niall Horan teases surprising album title ...read more ››

US agents arrest relatives of Iran's ...read more ››

Margaret Atwood reveals stolen manuscript nearly ...read more ››

Sindh announces two-day holiday for Christian ...read more ››

Travis Kelce's NFL pal Patrick Mahomes ...read more ››

Iranian General's niece, grandniece arrested in ...read more ››

Metro bus crashes into popular DC ...read more ››

Inside Lizzo's sweet night out as ...read more ››

Sindh announces two-day holiday for Christian ...read more ››

Provinces directed to rein in inflation, ...read more ››

Pakistan rejects 'misleading, unfounded' commentary on ...read more ››

Heavy rains expected across Pakistan from ...read more ››

Bilawal slams 'illegal war' on Iran, ...read more ››

Motorway police dismiss reports of surveillance ...read more ››

'Iran never refused to visit Islamabad ...read more ››

Pakistan inducts cutting-edge PNS Khaibar, reaffirms ...read more ››

Karachi, other parts of Sindh likely ...read more ››

Govt mulls early market closures; wedding ...read more ››

US agents arrest relatives of Iran's ...read more ››

China moves to regulate digital humans, ...read more ››

UAE death toll hits 10 as ...read more ››

Hide, find water: Ex-airmen detail how ...read more ››

Eight dead after earthquake of magnitude ...read more ››

US fighter jet shot down over ...read more ››

US Army chief of staff fired ...read more ››

India graveyard raid uncovers hidden cooking ...read more ››

Trump takes a dig at Macron, ...read more ››

Takeaways from Trump's speech on ...read more ››

By Volume

No volume record found"
Symbol Volume C.Rate Change

Loosers

No looser record found"
Symbol Volume C.Rate Change

Gainers

No gainer record found"
Symbol Volume C.Rate Change

Shareholder Agahi - Your Gateway to Shareholder Insights

Pakistan’s first comprehensive platform, developed by PICG and CDC, dedicated to enhancing shareholder awareness and empowerment. Discover Shareholder Agahi- Your one-stop hub for real-time shareholder updates, rights, and governance insights. Empower yourself with accurate information.

Explore the portal: https://www.shareholderagahi.com/
Watch the tutorial (Urdu): https://www.shareholderagahi.com/

Featured article image Featured article image

Featured article image