406 - 408, 4th Floor,
New Stock Exchange Building,
Pakistan Stock Exchange,
I. I. Chundrigar Road, Karachi - 74000
+92(21) 32467804 - 10
Search

  • WELCOME TO ASDA SECURITIES LIMITED

  • EVERYTHING YOU NEED TO KNOW ABOUT BUSINESS

  • Strategies that drive business results

786      (5.9      -0.37) AABS      (590      0.00) AATM      (62.29      1.48) ABL      (111.1      0.81) ABOT      (766.73      1.65) ACIETF      (9.9      -0.09) ACPL      (91.47      -1.49) ADAMS      (43.88      1.79) ADMM      (40.77      0.32) AGHA      (10.72      -0.07) AGHA-OCT      (10.78      -0.17) AGIC      (21.74      0.24) AGIL      (84.69      1.35) AGL      (38.92      1.89) AGL-OCT      (39.17      1.65) AGLNCPS      (19      0.00) AGP      (113.61      0.37) AGSML      (6.13      0.13) AGTL      (395.1      0.00) AHCL      (58.76      0.44) AHL      (59.57      -0.14) AICL      (33.09      -0.61) AIRLINK      (133.85      2.60) AIRLINK-OCTB      (135.35      2.57) AKBL      (26.4      -0.19) AKBL-OCT      (27.13      0.33) AKDHL      (138.52      0.36) AKDSL      (18.82      1.26) AKGL      (36.42      0.00) ALAC      (4.63      0.00) ALIFE      (35.2      0.70) ALTN      (21.75      -1.12) AMTEX      (3.24      0.03) ANL      (7.14      -0.25) ANTM      (13.08      -0.40) APL      (415.93      11.83) ARCTM      (20.72      -1.28) ARPAK      (51.25      0.00) ARPL      (284.05      -3.95) ARUJ      (10      0.01) ASC      (6.18      -0.22) ASC-OCT      (6.28      -0.15) ASL      (6.54      -0.01) ASL-OCT      (6.57      0.00) ASLPS      (9.49      0.29) ASTL      (17.74      -0.60) ASTM      (15.92      1.02) ATBA      (337.86      -2.05) ATIL      (40.21      0.00) ATLH      (656.96      -8.05) ATRL      (326.67      -1.58) ATRL-OCTB      (319.51      -2.14) AVN      (51.08      -0.39) AVN-OCT      (51.67      -0.42) AWTX      (1297.54      0.00) BAFL      (60      1.62) BAFL-OCTB      (60      1.25) BAFS      (45      -3.65) BAHL      (99.42      -1.16) BAHL-OCTB      (101.1      -0.91) BAPL      (33.23      -1.53) BATA      (1659.95      -0.79) BBFL      (76.99      0.26) BCL      (99.85      -3.22) BECO      (6.49      0.07) BERG      (86.15      5.15) BFMOD      (8.49      0.00) BGL      (11.31      -0.16) BIFO      (111.6      -0.61) BILF      (19.42      1.77) BIPL      (20.49      0.10) BIPL-OCTB      (20.78      0.14) BML      (1.99      -0.04) BNL      (13.28      -0.44) BNWM      (30.47      -0.03) BOK      (11.42      -0.20) BOP      (5.05      -0.05) BOP-OCT      (5.12      -0.07) BPL      (28.26      -1.58) BRRG      (15      0.12) BTL      (222.15      0.00) BUXL      (161.02      2.85) BWCL      (236.46      1.01) BWHL      (105      -0.44) CASH      (25.19      0.00) CENI      (27.5      0.50) CEPB      (24.94      -0.41) CEPB-OCT      (25.31      -0.32) CFL      (58.82      0.00) CHAS      (60      0.00) CHBL      (6.76      0.03) CHCC      (176.08      -5.47) CLCPS      (2.99      -0.02) CLOUD      (61.02      -6.04) CLOV      (40.25      -0.55) CLVL      (14.69      0.00) CNERGY      (3.8      -0.03) CNERGY-OCT      (3.85      -0.03) COLG      (1199.96      -1.09) CPHL      (36.86      0.98) CPHL-OCT      (37.03      0.74) CPPL      (102      1.36) CRTM      (11.51      -0.07) CSAP      (95.38      7.68) CSIL      (2.76      -0.07) CTM      (4.74      -0.12) DAAG      (89.83      -5.71) DADX      (47.39      -0.89) DAWH      (138.4      -0.60) DBCI      (4.72      -0.43) DCL      (7.4      -0.36) DCL-OCT      (7.5      -0.34) DCR      (17.4      0.19) DEL      (8.07      1.00) DFML      (45.36      -1.96) DFML-OCT      (45.91      -2.08) DFSM      (3.88      -0.06) DGKC      (75.17      -1.32) DGKC-OCT      (76.08      -1.27) DIIL      (19      0.00) DINT      (56.5      0.00) DLL      (202      0.00) DOL      (20.69      0.51) DSIL      (5.47      0.27) DSL      (5.51      -0.11) DSML      (42.57      1.23) DWAE      (42.92      -1.69) DWSM      (4.26      -0.39) DWTM      (7.19      -0.08) DYNO      (200.17      1.23) ECOP      (21.96      -0.62) EFERT      (187.12      -2.99) EFERT-OCTB      (188.82      -4.18) EFGH      (41.67      -1.72) EFUG      (89.19      2.45) EFUL      (184.14      -2.90) ELSM      (80.01      1.82) EMCO      (35      0.00) ENGRO      (308.71      4.58) ENGRO-OCTB      (310      3.00) EPCL      (31.66      -0.29) EPCL-OCT      (32.04      -0.10) EPCLPS      (10.28      0.03) EPQL      (24.8      0.36) ESBL      (3.6      0.07) EWIC      (37.71      0.00) EXIDE      (874.38      0.39) FABL      (45.01      -0.19) FABL-OCTB      (45.48      -0.46) FASM      (222.1      0.00) FATIMA      (61.97      0.86) FATIMA-OCTB      (62.6      0.96) FCCL      (27.41      0.79) FCCL-OCTB      (26.84      0.81) FCEL      (7.72      0.00) FCEPL      (58.8      -0.14) FCEPL-OCT      (59.55      -0.42) FCL      (22.99      -0.02) FCSC      (2.43      -0.09) FDPL      (2.28      -0.02) FECM      (7.6      0.07) FECTC      (31      -0.49) FEM      (3.02      -0.18) FEROZ      (291.57      0.63) FEROZ-OCT      (295.63      0.55) FFBL      (49.85      -0.09) FFBL-OCT      (50.22      -0.17) FFC      (225.03      2.72) FFC-OCTB      (226.51      1.37) FFL      (8.5      -0.06) FFL-OCT      (8.59      -0.04) FFLM      (2.26      0.00) FHAM      (14.81      0.50) FIL      (137.38      -10.55) FIMM      (156      0.00) FLYNG      (16.71      -1.23) FLYNG-OCT      (16.78      -1.39) FML      (72      -2.00) FNEL      (3.57      -0.13) FPJM      (2.56      -0.04) FPRM      (8.75      -0.67) FRCL      (18      -1.49) FRSM      (44      0.00) FSWL      (112      0.00) FTMM      (4.41      -0.09) FTSM      (15.14      0.00) FZCM      (135      1.29) GADT      (178.97      2.65) GAL      (210.29      -8.21) GAL-OCT      (212.57      -8.61) GAMON      (44.54      -2.52) GATI      (188.49      1.90) GATM      (20.73      0.20) GATM-OCT      (21      0.27) GCIL      (9.61      -0.16) GEMSPNL      (11      0.01) GFIL      (10.99      -0.16) GGGL      (5.86      -0.06) GGL      (8.82      0.02) GGL-OCT      (8.93      0.02) GHGL      (25.02      -0.47) GHGL-OCT      (25.05      -0.45) GHNI      (318.34      -12.32) GHNI-OCT      (321.12      -12.44) GLAXO      (196.96      -0.62) GLPL      (137.52      1.07) GOC      (61      -0.09) GRR      (12.63      0.18) GSPM      (4.9      1.00) GTYR      (36.84      -0.62) GUSM      (11.7      -0.55) GVGL      (41.73      -3.37) GWLC      (25.93      -0.17) HABSM      (68.2      0.70) HAEL      (12.1      -0.14) HAFL      (224.53      0.00) HALEON      (554.05      -3.80) HASCOL      (6.57      -0.20) HBL      (126.62      1.68) HBL-OCTB      (127.97      1.55) HBLTETF      (108.66      0.12) HCAR      (246.45      -5.19) HCL      (1107.88      -8.85) HGFA      (6.39      -0.30) HIFA      (2.33      -0.07) HINO      (255      -5.04) HINOON      (699      -1.16) HIRAT      (3.52      0.23) HMB      (68.01      0.01) HPL      (2010.03      -48.14) HRPL      (33.08      0.00) HSPI      (10.97      0.00) HTL      (34.5      -0.28) HUBC      (123.77      -2.70) HUBC-OCTB      (123.97      -2.57) HUMNL      (9.82      -0.21) HUMNL-OCT      (9.94      -0.26) HUSI      (21.61      0.00) HWQS      (9.32      -0.38) IBFL      (350      -3.02) IBLHL      (30.72      0.29) ICCI      (7.49      0.35) ICIBL      (1.59      0.03) ICL      (45.37      1.88) IDRT      (11.45      0.00) IDSM      (11.86      0.00) IDYM      (116.63      1.80) IGIHL      (150.66      2.93) IGIL      (13.1      0.25) ILP      (74.81      2.45) ILP-OCTB      (72.5      2.50) IMAGE      (13.28      -0.32) IML      (19      0.00) INDU      (1730.98      -1.71) INIL      (136.52      -3.63) INIL-OCTB      (138.2      -3.40) INKL      (16.3      0.00) IPAK      (22.52      -0.17) ISIL      (1792.57      0.00) ISL      (63.32      -1.83) ISL-OCTB      (64      -1.00) ITTEFAQ      (5.52      -0.46) JATM      (69.91      -6.11) JDMT      (63.58      -1.77) JDWS      (499.43      -5.49) JGICL      (39.5      0.00) JLICL      (123      0.00) JSBL      (8.9      0.10) JSCL      (14.9      0.14) JSGBETF      (17.17      -0.03) JSGCL      (124.54      -3.47) JSIL      (20.26      1.25) JSMFETF      (10.44      0.02) JSML      (22.74      0.90) JUBS      (16      0.00) JVDC      (42.99      0.94) KAPCO      (28.74      -0.44) KAPCO-OCTB      (25.06      -0.94) KEL      (3.82      -0.05) KEL-OCT      (3.85      -0.05) KHTC      (308.68      4.68) KML      (30.95      0.00) KOHC      (301.42      -0.57) KOHE      (28.57      0.27) KOHP      (8.04      0.36) KOHTM      (18.13      -0.88) KOIL      (8.39      0.00) KOSM      (8.35      -0.28) KOSM-OCT      (8.44      -0.28) KSBP      (125.39      -1.73) KSTM      (7.63      -0.36) KTML      (76      1.51) LCI      (1021.9      -28.86) LEUL      (11.8      0.00) LMSM      (26.3      -1.70) LOADS      (10.4      -0.09) LOTCHEM      (16.3      0.08) LOTCHEM-OCT      (16.3      0.08) LPGL      (196.45      17.75) LPL      (19.57      -0.34) LPL-OCTB      (19.82      -0.31) LSECL      (3.2      0.02) LSEFSL      (4.03      -0.32) LSEVL      (7.75      -0.01) LUCK      (895.11      5.69) LUCK-OCTB      (900      0.00) MACFL      (17.8      0.24) MACTER      (125.01      -0.99) MARI      (437.52      -10.58) MCB      (243.02      3.01) MCBIM      (36.79      0.79) MDTL      (2.24      -0.09) MEBL      (228.92      2.00) MEBL-OCTB      (231.14      2.14) MEHT      (554.07      0.00) MERIT      (10.28      -0.08) MFFL      (137.61      -4.95) MFL      (23.37      -0.25) MIIETF      (10.76      0.05) MIRKS      (28      -0.40) MLCF      (33.25      -0.44) MLCF-OCT      (33.57      -0.54) MQTM      (30.1      0.00) MRNS      (42.87      0.56) MSCL      (12.62      -0.04) MTL      (550.19      -1.32) MUGHAL      (80.29      -0.57) MUGHAL-OCT      (80.65      -1.57) MUREB      (513.29      11.58) MWMP      (17.56      1.60) MZNPETF      (13.29      0.08) NATF      (171.38      1.42) NBP      (58.94      -0.02) NBP-OCT      (59.57      -0.13) NBPGETF      (16.43      0.03) NCL      (25.7      1.81) NCL-OCT      (25.77      1.59) NCML      (14.11      0.21) NCPL      (28.44      0.15) NCPL-OCT      (28.69      0.13) NESTLE      (6802.27      -8.98) NETSOL      (123.99      -1.66) NETSOL-OCTB      (122.84      -2.01) NEXT      (4.9      -0.10) NICL      (110      2.00) NML      (62.95      0.48) NML-OCT      (63.3      0.37) NONS      (67.25      -0.86) NPL      (36.76      -0.30) NPL-OCTB      (32.51      -0.19) NRL      (203.9      -4.61) NRL-OCT      (206.88      -3.83) NRSL      (21.73      -0.08) OBOY      (6.21      -0.04) OCTOPUS      (98.79      -0.95) OCTOPUS-OCT      (99.92      -0.98) OGDC      (147.76      1.71) OGDC-OCTB      (146.05      1.47) OLPL      (30.45      0.35) OLPM      (15.16      0.08) OML      (22.61      0.00) ORM      (7.94      0.00) OTSU      (134.71      -2.12) P01GIS090525      (91.77      0.05) P01GIS091224      (97.2      0.04) P01GIS140325      (93.51      0.05) P01GIS150825      (89.65      0.89) P01GIS170925      (88.02      0.05) P01GIS250425      (92.19      0.05) P01GIS250725      (89.52      0.05) PABC      (76.9      0.89) PACE      (5.42      -0.10) PACE-OCT      (5.5      -0.08) PAEL      (24.42      -1.08) PAEL-OCT      (24.65      -1.14) PAKD      (66.85      0.83) PAKL      (30.79      2.80) PAKOXY      (132.99      0.52) PAKRI      (9.48      -0.10) PAKRI-OCT      (9.7      0.15) PAKT      (910.08      20.03) PASL      (1.62      0.10) PASM      (5.35      -0.15) PCAL      (126.2      -2.80) PECO      (780      25.00) PGLC      (8.06      -0.03) PHDL      (53.95      0.51) PIAHCLA      (17.09      -1.37) PIAHCLA-OCT      (17.27      -1.40) PIBTL      (5.7      -0.02) PIBTL-OCT      (5.81      -0.05) PICT      (36.06      -0.05) PIL      (1.83      -0.08) PIM      (12.74      -0.75) PINL      (6.22      -0.68) PIOC      (184.57      -2.58) PIOC-OCTB      (178.37      -2.64) PKGI      (8      1.00) PKGP      (89.11      8.10) PKGS      (489.91      -10.94) PMI      (2.92      0.00) PMPK      (439.99      0.00) PNSC      (364.98      -0.84) POL      (623.92      6.55) POML      (102      0.00) POWER      (5.41      -0.05) POWER-OCT      (5.47      -0.04) POWERPS      (10.8      0.00) PPL      (108.89      0.30) PPL-OCTB      (108.24      0.39) PPP      (84.58      -1.40) PPVC      (9.01      0.00) PREMA      (15.86      0.60) PRET      (275      25.00) PRL      (23.72      -0.15) PRL-OCTB      (22.29      -0.24) PRWM      (29.55      0.55) PSEL      (724.71      1.72) PSO      (165.09      2.01) PSO-OCTB      (157.72      1.34) PSX      (14.25      -0.12) PSYL      (26.61      1.60) PTC      (11.88      0.04) PTC-OCT      (12.01      0.02) PTL      (39.62      -0.10) QUET      (12      1.09) QUICE      (5.05      -0.45) REDCO      (7.5      -0.25) REWM      (75.9      6.90) RICL      (10.51      -0.34) RMPL      (6999      187.57) RPL      (15.51      -0.58) RUBY      (8.25      0.23) RUPL      (16.91      -0.19) SAIF      (10.16      -0.88) SANE      (7.52      0.33) SAPT      (1217.39      0.00) SASML      (37.38      0.00) SAZEW      (968.66      -20.18) SAZEW-OCTB      (971.74      -21.05) SBL      (13.33      0.57) SCBPL      (55.91      0.08) SCL      (208.46      0.00) SEARL      (57.43      -0.24) SEARL-OCT      (57.99      -0.35) SEL      (13      -0.09) SEPL      (141.54      -3.56) SERT      (10.2      0.00) SGF      (74.67      2.45) SGPL      (9.56      0.54) SHDT      (16.98      0.47) SHEL      (145.16      -2.55) SHEL-OCTB      (147.46      -1.54) SHEZ      (84.2      -0.80) SHFA      (184.1      5.59) SHJS      (86.99      0.00) SHNI      (4.4      -0.10) SHSML      (363.26      -1.25) SIBL      (5.26      0.16) SIEM      (457.01      0.54) SILK      (0.92      0.01) SINDM      (10.4      -0.12) SITC      (270.08      0.00) SKRS      (8.73      0.13) SLGL      (17.04      -0.60) SLL      (2.02      -0.06) SLYT      (33.64      0.36) SMCPL      (17.74      -0.03) SML      (33.56      3.05) SNAI      (22.57      0.13) SNBL      (13.87      -0.02) SNBL-OCTB      (15.5      1.04) SNGP      (64.65      0.47) SNGP-OCTB      (65.54      0.74) SPEL      (37.69      -0.72) SPL      (13.5      -0.01) SPWL      (18      0.03) SRVI      (1255.02      23.62) SSGC      (8.5      -0.12) SSGC-OCT      (8.57      -0.17) SSML      (6.3      0.06) SSOM      (65.62      -3.58) STCL      (14      0.00) STJT      (70.35      0.00) STML      (26.45      0.00) STPL      (5      0.03) STYLERS      (38.46      -0.56) SURC      (126.99      0.00) SUTM      (85.56      0.37) SYM      (9.57      -0.12) SYM-OCTB      (9.62      -0.14) SYS      (406.48      1.00) TATM      (52.58      2.95) TBL      (14.09      -0.45) TCORP      (13.62      -1.45) TELE      (7.04      -0.07) TELE-OCT      (7.13      -0.07) TGL      (110.03      -1.16) TGL-OCT      (111.19      -1.14) THALL      (416.48      2.93) THCCL      (85.23      -4.50) TOMCL      (34.36      -3.24) TOMCL-OCT      (34.76      -3.23) TOWL      (129.12      1.67) TPL      (4.78      -0.25) TPLI      (9.72      -0.28) TPLP      (7.05      -0.18) TPLP-OCT      (7.14      -0.17) TPLRF1      (13.6      0.09) TPLT      (8.26      -0.62) TREET      (14.1      -0.19) TREET-OCT      (14.28      -0.20) TRG      (48.08      -0.21) TRG-NOV      (49.73      -0.25) TRG-OCT      (48.61      -0.16) TRIPF      (111      -0.50) TRSM      (4.12      0.11) TSBL      (12      -0.33) TSMF      (7.5      0.00) TSML      (67      0.00) TSPL      (6      -0.09) UBDL      (14.11      -0.39) UBL      (295.35      5.84) UBL-OCTB      (290.99      -2.64) UBLPETF      (18.54      0.15) UCAPM      (2.83      -0.15) UDLI      (8      -0.25) UDPL      (40      -0.20) UNIC      (14.65      -0.08) UNITY      (25.5      0.07) UNITY-OCT      (25.83      0.05) UPFL      (17295.8      25.80) UVIC      (7.46      -0.41) WAHN      (226.11      12.80) WAVES      (6.19      -0.08) WAVES-OCT      (6.34      -0.01) WAVESAPP      (7.63      -0.27) WTL      (1.21      -0.03) WTL-OCT      (1.22      -0.04) YOUW      (4.15      -0.18) YOUW-OCT      (4.17      -0.20) ZIL      (235.14      19.44)


Pakistan Stock Exchange Limited Online Trading App
Desktop Application
Mobile Application


PSX Market Indices (Dated : January 1, 1970)

Current Turnover Volume

Previous Turnover Volume

Plus

Minus

Equal

Total

INDICES PREVIOUS CURRENT CHANGE CHANGE%
We could not find any index.
NEWS

King Charles' wardrobe reveals obsession with ...read more ››

Anne Hathaway marks another milestone as ...read more ››

55-year-old man appears for matriculation ...read more ››

WrestleMania 42: Brock Lesnar's retirement gesture, ...read more ››

Andrew, Sarah Ferguson make life-saving ...read more ››

FBI Director Kash Patel sues The ...read more ››

HEC imposes ban on establishment of ...read more ››

Sydney Sweeney fuels controversy with new ...read more ››

Harry and Meghan's quiet Sydney kiss ...read more ››

Europe jet fuel crisis worsens: Here's ...read more ››

HEC imposes ban on establishment of ...read more ››

US delegation 'en route' to Islamabad ...read more ››

HEC plans to roll out digital ...read more ››

Gunman killed after attack on Engineer ...read more ››

Two India-backed terrorists, including ring leader, ...read more ››

Offices, schools to remain closed in ...read more ››

London mayor praises PM Shehbaz's statesmanship ...read more ››

Internet can't stop talking about PM ...read more ››

US negotiators to land in Islamabad ...read more ››

US military aircraft arrive in Islamabad ...read more ››

UK's Starmer admits should never have ...read more ››

FBI Director Kash Patel sues The ...read more ››

India and South Korea plan $50 ...read more ››

Framing the war: How words shaped ...read more ››

Iran rules out new talks for ...read more ››

Major 7.5-magnitude quake hits off Japan, ...read more ››

'Save humanity': Four figures battling it ...read more ››

World weighs fate of Mideast ceasefire ...read more ››

Eight children dead in US domestic ...read more ››

US energy chief says gas prices ...read more ››

By Volume

No volume record found"
Symbol Volume C.Rate Change

Loosers

No looser record found"
Symbol Volume C.Rate Change

Gainers

No gainer record found"
Symbol Volume C.Rate Change

Shareholder Agahi - Your Gateway to Shareholder Insights

Pakistan’s first comprehensive platform, developed by PICG and CDC, dedicated to enhancing shareholder awareness and empowerment. Discover Shareholder Agahi- Your one-stop hub for real-time shareholder updates, rights, and governance insights. Empower yourself with accurate information.

Explore the portal: https://www.shareholderagahi.com/
Watch the tutorial (Urdu): https://www.shareholderagahi.com/

Featured article image Featured article image

Featured article image